Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2014 |
GBX |
7,084.5 |
7,084.5 |
7,084.5 |
7,084.5 |
7,084.5 |
-0.5 (-0.01%)
|
0 |
| 17 Apr 2014 |
GBX |
7,083 |
7,085 |
7,051.44 |
7,085 |
7,085 |
-23 (-0.32%)
|
192 |
| 16 Apr 2014 |
GBX |
7,108 |
7,108 |
7,108 |
7,108 |
7,108 |
-14 (-0.20%)
|
0 |
| 15 Apr 2014 |
GBX |
7,122 |
7,122 |
7,122 |
7,122 |
7,122 |
-37 (-0.52%)
|
0 |
| 14 Apr 2014 |
GBX |
7,159 |
7,159 |
7,159 |
7,159 |
7,159 |
+67.5 (+0.95%)
|
0 |
| 11 Apr 2014 |
GBX |
7,103 |
7,103 |
7,091.5 |
7,091.5 |
7,091.5 |
-23.5 (-0.33%)
|
84 |
| 10 Apr 2014 |
GBX |
7,128 |
7,143.4 |
7,115 |
7,115 |
7,115 |
+17 (+0.24%)
|
248 |
| 9 Apr 2014 |
GBX |
7,113 |
7,123 |
7,098 |
7,098 |
7,098 |
+5 (+0.07%)
|
154 |
| 8 Apr 2014 |
GBX |
7,102 |
7,102 |
7,054.44 |
7,093 |
7,093 |
+56.5 (+0.80%)
|
336 |
| 7 Apr 2014 |
GBX |
7,046 |
7,046 |
7,036.5 |
7,036.5 |
7,036.5 |
-11 (-0.16%)
|
56 |
| 4 Apr 2014 |
GBX |
7,047.5 |
7,047.5 |
7,047.5 |
7,047.5 |
7,047.5 |
+31 (+0.44%)
|
0 |
| 3 Apr 2014 |
GBX |
7,016.5 |
7,016.5 |
7,016.5 |
7,016.5 |
7,016.5 |
-6 (-0.09%)
|
0 |
| 2 Apr 2014 |
GBX |
7,007.9 |
7,022.5 |
7,007.9 |
7,022.5 |
7,022.5 |
+27 (+0.39%)
|
70 |
| 1 Apr 2014 |
GBX |
7,008 |
7,008 |
6,970.44 |
6,995.5 |
6,995.5 |
-2 (-0.03%)
|
140 |
| 31 Mar 2014 |
GBX |
6,997.5 |
6,997.5 |
6,997.5 |
6,997.5 |
6,997.5 |
-22 (-0.31%)
|
0 |
| 28 Mar 2014 |
GBX |
6,990 |
7,019.5 |
6,990 |
7,019.5 |
7,019.5 |
+48 (+0.69%)
|
426 |
| 27 Mar 2014 |
GBX |
6,935 |
6,971.5 |
6,916.44 |
6,971.5 |
6,971.5 |
+16 (+0.23%)
|
332 |
| 26 Mar 2014 |
GBX |
6,966.11 |
6,966.11 |
6,955.5 |
6,955.5 |
6,955.5 |
+34 (+0.49%)
|
472 |
| 25 Mar 2014 |
GBX |
6,888 |
6,921.5 |
6,888 |
6,921.5 |
6,921.5 |
+123 (+1.81%)
|
410 |
| 24 Mar 2014 |
GBX |
6,790 |
6,798.5 |
6,790 |
6,798.5 |
6,798.5 |
-5.5 (-0.08%)
|
415 |
| 21 Mar 2014 |
GBX |
6,788 |
6,804 |
6,788 |
6,804 |
6,804 |
+58.5 (+0.87%)
|
882 |
| 20 Mar 2014 |
GBX |
6,745.5 |
6,745.5 |
6,745.5 |
6,745.5 |
6,745.5 |
-30.5 (-0.45%)
|
0 |
| 19 Mar 2014 |
GBX |
6,761 |
6,776 |
6,755.54 |
6,776 |
6,776 |
-44 (-0.65%)
|
124 |
| 18 Mar 2014 |
GBX |
6,820 |
6,820 |
6,820 |
6,820 |
6,820 |
+66.5 (+0.98%)
|
0 |
| 17 Mar 2014 |
GBX |
6,772 |
6,773.35 |
6,752.48 |
6,753.5 |
6,753.5 |
-10.5 (-0.16%)
|
381 |
| 14 Mar 2014 |
GBX |
6,764 |
6,764 |
6,764 |
6,764 |
6,764 |
-8 (-0.12%)
|
0 |
| 13 Mar 2014 |
GBX |
6,772 |
6,772 |
6,772 |
6,772 |
6,772 |
-68 (-0.99%)
|
0 |
| 12 Mar 2014 |
GBX |
6,830 |
6,840 |
6,808.86 |
6,840 |
6,840 |
-54 (-0.78%)
|
400 |
| 11 Mar 2014 |
GBX |
6,894 |
6,894 |
6,894 |
6,894 |
6,894 |
-29 (-0.42%)
|
0 |
| 10 Mar 2014 |
GBX |
6,923 |
6,923 |
6,923 |
6,923 |
6,923 |
+26 (+0.38%)
|
0 |
