Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	GBX	13,602	13,602	13,533	13,533	13,533	-88 (-0.65%)	159
19 Jul 2023	GBX	13,602	13,621	13,552.49	13,621	13,621	+221 (+1.65%)	159
18 Jul 2023	GBX	13,378	13,400	13,373.7	13,400	13,400	+22 (+0.16%)	206
17 Jul 2023	GBX	13,373.7	13,378	13,373.7	13,378	13,378	-101 (-0.75%)	2
14 Jul 2023	GBX	13,485.54	13,485.54	13,479	13,479	13,479	+106 (+0.79%)	1
13 Jul 2023	GBX	13,373	13,375	13,371	13,373	13,373	+57 (+0.43%)	1
12 Jul 2023	GBX	13,273.7	13,316	13,273.7	13,316	13,316	+160 (+1.22%)	206
11 Jul 2023	GBX	13,138.32	13,156	13,138.32	13,156	13,156	+3 (+0.02%)	4
10 Jul 2023	GBX	13,153	13,155	13,151	13,153	13,153	+54 (+0.41%)	4
7 Jul 2023	GBX	13,099	13,101	13,097	13,099	13,099	-107 (-0.81%)	958
6 Jul 2023	GBX	13,442	13,494.434	13,206	13,206	13,206	-272 (-2.02%)	1
5 Jul 2023	GBX	13,478	13,480	13,476	13,478	13,478	-90 (-0.66%)	1
4 Jul 2023	GBX	13,599.54	13,599.54	13,568	13,568	13,568	-24 (-0.18%)	1
3 Jul 2023	GBX	13,558.32	13,602.03	13,558.32	13,592	13,592	+12 (+0.09%)	3
30 Jun 2023	GBX	13,454.16	13,583.87	13,454.16	13,580	13,580	+122 (+0.91%)	2
29 Jun 2023	GBX	13,420.64	13,458	13,420.64	13,458	13,458	+25 (+0.19%)	4
28 Jun 2023	GBX	13,442	13,442	13,400.49	13,433	13,433	+109 (+0.82%)	118
27 Jun 2023	GBX	13,324	13,326	13,322	13,324	13,324	+42 (+0.32%)	1
26 Jun 2023	GBX	13,280	13,309.87	13,280	13,282	13,282	-49 (-0.37%)	1,010
23 Jun 2023	GBX	13,310.66	13,357.38	13,310.66	13,331	13,331	-37 (-0.28%)	3
22 Jun 2023	GBX	13,360.32	13,370.2	13,360.32	13,368	13,368	+33 (+0.25%)	2
21 Jun 2023	GBX	13,231.3	13,379.54	13,231.3	13,335	13,335	-22 (-0.16%)	9
20 Jun 2023	GBX	13,389.8679	13,389.8679	13,341.4941	13,357	13,357	+16 (+0.12%)	82
19 Jun 2023	GBX	13,389.87	13,389.87	13,341	13,341	13,341	-197 (-1.46%)	82
16 Jun 2023	GBX	13,549.7	13,549.7	13,532.16	13,538	13,538	+58 (+0.43%)	2
15 Jun 2023	GBX	13,486	13,486	13,480	13,480	13,480	+9 (+0.07%)	2
14 Jun 2023	GBX	13,431.83	13,471	13,431.83	13,471	13,471	+57 (+0.42%)	80
13 Jun 2023	GBX	13,392.03	13,422.36	13,392.03	13,414	13,414	+42 (+0.31%)	8
12 Jun 2023	GBX	13,381.49	13,384.69	13,372	13,372	13,372	+86 (+0.65%)	2
9 Jun 2023	GBX	13,323.38	13,323.38	13,286	13,286	13,286	-89 (-0.67%)	1

First
7
8
9
10
11
Last

Unicorn Response |