Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2014 |
GBX |
6,897 |
6,897 |
6,897 |
6,897 |
6,897 |
-35.5 (-0.51%)
|
0 |
6 Mar 2014 |
GBX |
6,955 |
6,956.39 |
6,900.46 |
6,932.5 |
6,932.5 |
+46.5 (+0.68%)
|
477 |
5 Mar 2014 |
GBX |
6,886 |
6,886 |
6,886 |
6,886 |
6,886 |
-49.5 (-0.71%)
|
0 |
4 Mar 2014 |
GBX |
6,935 |
6,935.5 |
6,910.16 |
6,935.5 |
6,935.5 |
+120.5 (+1.77%)
|
578 |
3 Mar 2014 |
GBX |
6,815 |
6,815 |
6,815 |
6,815 |
6,815 |
-105.5 (-1.52%)
|
0 |
28 Feb 2014 |
GBX |
6,920.5 |
6,920.5 |
6,920.5 |
6,920.5 |
6,920.5 |
+15 (+0.22%)
|
0 |
27 Feb 2014 |
GBX |
6,905.5 |
6,905.5 |
6,905.5 |
6,905.5 |
6,905.5 |
-25 (-0.36%)
|
0 |
26 Feb 2014 |
GBX |
6,930.5 |
6,930.5 |
6,930.5 |
6,930.5 |
6,930.5 |
+14.5 (+0.21%)
|
0 |
25 Feb 2014 |
GBX |
6,916 |
6,916 |
6,916 |
6,916 |
6,916 |
+5 (+0.07%)
|
0 |
24 Feb 2014 |
GBX |
6,911 |
6,911 |
6,911 |
6,911 |
6,911 |
+45 (+0.66%)
|
0 |
21 Feb 2014 |
GBX |
6,866 |
6,866 |
6,866 |
6,866 |
6,866 |
+36 (+0.53%)
|
0 |
20 Feb 2014 |
GBX |
6,830 |
6,830 |
6,830 |
6,830 |
6,830 |
0.0 (0.0%)
|
0 |
19 Feb 2014 |
GBX |
6,830 |
6,830 |
6,830 |
6,830 |
6,830 |
+30 (+0.44%)
|
0 |
18 Feb 2014 |
GBX |
6,800 |
6,800 |
6,800 |
6,800 |
6,800 |
+24.5 (+0.36%)
|
13 |
17 Feb 2014 |
GBX |
6,775.5 |
6,775.5 |
6,775.5 |
6,775.5 |
6,775.5 |
+64.5 (+0.96%)
|
0 |
14 Feb 2014 |
GBX |
6,720 |
6,720 |
6,695.52 |
6,711 |
6,711 |
-3 (-0.04%)
|
26 |
13 Feb 2014 |
GBX |
6,733 |
6,733 |
6,690 |
6,714 |
6,714 |
-50.5 (-0.75%)
|
6,814 |
12 Feb 2014 |
GBX |
6,783 |
6,792.46 |
6,764.5 |
6,764.5 |
6,764.5 |
-62.5 (-0.92%)
|
2,200 |
11 Feb 2014 |
GBX |
6,827 |
6,827 |
6,827 |
6,827 |
6,827 |
+23 (+0.34%)
|
0 |
10 Feb 2014 |
GBX |
6,798 |
6,839.37 |
6,795.54 |
6,804 |
6,804 |
+17 (+0.25%)
|
256 |
7 Feb 2014 |
GBX |
6,802 |
6,802 |
6,787 |
6,787 |
6,787 |
+37 (+0.55%)
|
444 |
6 Feb 2014 |
GBX |
6,750 |
6,750 |
6,750 |
6,750 |
6,750 |
+118.5 (+1.79%)
|
0 |
5 Feb 2014 |
GBX |
6,631.5 |
6,631.5 |
6,631.5 |
6,631.5 |
6,631.5 |
+33 (+0.50%)
|
0 |
4 Feb 2014 |
GBX |
6,600 |
6,600 |
6,588 |
6,598.5 |
6,598.5 |
-57 (-0.86%)
|
408 |
3 Feb 2014 |
GBX |
6,661.83 |
6,661.83 |
6,655.5 |
6,655.5 |
6,655.5 |
+21 (+0.32%)
|
76 |
31 Jan 2014 |
GBX |
6,607 |
6,634.5 |
6,542.52 |
6,634.5 |
6,634.5 |
-20 (-0.30%)
|
272 |
30 Jan 2014 |
GBX |
6,654.5 |
6,654.5 |
6,654.5 |
6,654.5 |
6,654.5 |
-106 (-1.57%)
|
0 |
29 Jan 2014 |
GBX |
6,760.5 |
6,760.5 |
6,760.5 |
6,760.5 |
6,760.5 |
-26 (-0.38%)
|
0 |
28 Jan 2014 |
GBX |
6,786.5 |
6,786.5 |
6,786.5 |
6,786.5 |
6,786.5 |
-29.5 (-0.43%)
|
0 |
27 Jan 2014 |
GBX |
6,816 |
6,816 |
6,816 |
6,816 |
6,816 |
-96.5 (-1.40%)
|
0 |