Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2014 |
GBX |
6,933 |
6,933 |
6,912.5 |
6,912.5 |
6,912.5 |
-109 (-1.55%)
|
350 |
23 Jan 2014 |
GBX |
7,021.5 |
7,021.5 |
7,021.5 |
7,021.5 |
7,021.5 |
-25 (-0.35%)
|
0 |
22 Jan 2014 |
GBX |
7,046.5 |
7,046.5 |
7,046.5 |
7,046.5 |
7,046.5 |
-3 (-0.04%)
|
0 |
21 Jan 2014 |
GBX |
7,080 |
7,080 |
7,049.5 |
7,049.5 |
7,049.5 |
+57 (+0.82%)
|
200 |
20 Jan 2014 |
GBX |
6,955 |
6,992.5 |
6,940.4 |
6,992.5 |
6,992.5 |
+61.5 (+0.89%)
|
1,460 |
17 Jan 2014 |
GBX |
6,931 |
6,931 |
6,931 |
6,931 |
6,931 |
-72.5 (-1.04%)
|
0 |
16 Jan 2014 |
GBX |
7,003.5 |
7,003.5 |
7,003.5 |
7,003.5 |
7,003.5 |
+63 (+0.91%)
|
0 |
15 Jan 2014 |
GBX |
6,926 |
6,940.5 |
6,906.54 |
6,940.5 |
6,940.5 |
-0.5 (-0.01%)
|
20 |
14 Jan 2014 |
GBX |
6,941 |
6,941 |
6,941 |
6,941 |
6,941 |
-15.5 (-0.22%)
|
0 |
13 Jan 2014 |
GBX |
6,890 |
6,956.5 |
6,881.54 |
6,956.5 |
6,956.5 |
+71 (+1.03%)
|
4,082 |
10 Jan 2014 |
GBX |
6,885.5 |
6,885.5 |
6,885.5 |
6,885.5 |
6,885.5 |
+53 (+0.78%)
|
0 |
9 Jan 2014 |
GBX |
6,832.5 |
6,832.5 |
6,832.5 |
6,832.5 |
6,832.5 |
-42.5 (-0.62%)
|
0 |
8 Jan 2014 |
GBX |
6,875 |
6,875 |
6,875 |
6,875 |
6,875 |
-68.5 (-0.99%)
|
0 |
7 Jan 2014 |
GBX |
6,967 |
6,967 |
6,930.11 |
6,943.5 |
6,943.5 |
+30.5 (+0.44%)
|
595 |
6 Jan 2014 |
GBX |
6,955 |
6,961.54 |
6,913 |
6,913 |
6,913 |
-35.5 (-0.51%)
|
270 |
3 Jan 2014 |
GBX |
6,948.5 |
6,948.5 |
6,948.5 |
6,948.5 |
6,948.5 |
+53.5 (+0.78%)
|
0 |
2 Jan 2014 |
GBX |
6,887.12 |
6,895 |
6,887.12 |
6,895 |
6,895 |
-99 (-1.42%)
|
52 |
31 Dec 2013 |
GBX |
6,994 |
6,994 |
6,994 |
6,994 |
6,994 |
-6 (-0.09%)
|
0 |
30 Dec 2013 |
GBX |
7,010 |
7,010.42 |
7,000 |
7,000 |
7,000 |
-2 (-0.03%)
|
534 |
27 Dec 2013 |
GBX |
6,989 |
7,008.42 |
6,989 |
7,002 |
7,002 |
+84 (+1.21%)
|
40 |
24 Dec 2013 |
GBX |
6,918 |
6,918 |
6,918 |
6,918 |
6,918 |
+7.5 (+0.11%)
|
0 |
23 Dec 2013 |
GBX |
6,883 |
6,911.16 |
6,862.58 |
6,910.5 |
6,910.5 |
+26.5 (+0.38%)
|
274 |
20 Dec 2013 |
GBX |
6,899 |
6,899 |
6,868.32 |
6,884 |
6,884 |
+59 (+0.86%)
|
144 |
19 Dec 2013 |
GBX |
6,830 |
6,830 |
6,808.56 |
6,825 |
6,825 |
+35 (+0.52%)
|
452 |
18 Dec 2013 |
GBX |
6,845 |
6,846.44 |
6,790 |
6,790 |
6,790 |
-32.5 (-0.48%)
|
174 |
17 Dec 2013 |
GBX |
6,822.5 |
6,822.5 |
6,822.5 |
6,822.5 |
6,822.5 |
-16.5 (-0.24%)
|
0 |
16 Dec 2013 |
GBX |
6,839 |
6,839 |
6,839 |
6,839 |
6,839 |
+84 (+1.24%)
|
0 |
13 Dec 2013 |
GBX |
6,755 |
6,755 |
6,755 |
6,755 |
6,755 |
-32.5 (-0.48%)
|
0 |
12 Dec 2013 |
GBX |
6,820 |
6,820 |
6,787.5 |
6,787.5 |
6,787.5 |
-97.5 (-1.42%)
|
150 |
11 Dec 2013 |
GBX |
6,885 |
6,885 |
6,885 |
6,885 |
6,885 |
-11.5 (-0.17%)
|
0 |