Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 2013 |
GBX |
6,896.5 |
6,896.5 |
6,896.5 |
6,896.5 |
6,896.5 |
-32 (-0.46%)
|
0 |
9 Dec 2013 |
GBX |
6,930 |
6,937 |
6,928.5 |
6,928.5 |
6,928.5 |
+5 (+0.07%)
|
2,874 |
6 Dec 2013 |
GBX |
6,877 |
6,923.5 |
6,877 |
6,923.5 |
6,923.5 |
+70 (+1.02%)
|
1,200 |
5 Dec 2013 |
GBX |
6,853.5 |
6,853.5 |
6,853.5 |
6,853.5 |
6,853.5 |
+44 (+0.65%)
|
0 |
4 Dec 2013 |
GBX |
6,809.5 |
6,809.5 |
6,809.5 |
6,809.5 |
6,809.5 |
-9.5 (-0.14%)
|
0 |
3 Dec 2013 |
GBX |
6,819 |
6,819 |
6,819 |
6,819 |
6,819 |
-71 (-1.03%)
|
0 |
2 Dec 2013 |
GBX |
6,890 |
6,890 |
6,890 |
6,890 |
6,890 |
-55 (-0.79%)
|
0 |
29 Nov 2013 |
GBX |
6,945 |
6,945 |
6,945 |
6,945 |
6,945 |
-12 (-0.17%)
|
0 |
28 Nov 2013 |
GBX |
6,957 |
6,957 |
6,957 |
6,957 |
6,957 |
-28.5 (-0.41%)
|
0 |
27 Nov 2013 |
GBX |
6,980 |
6,985.5 |
6,980 |
6,985.5 |
6,985.5 |
-25 (-0.36%)
|
70 |
26 Nov 2013 |
GBX |
7,010.5 |
7,010.5 |
7,010.5 |
7,010.5 |
7,010.5 |
-92 (-1.30%)
|
0 |
25 Nov 2013 |
GBX |
7,114 |
7,114 |
7,099.4 |
7,102.5 |
7,102.5 |
+69.5 (+0.99%)
|
140 |
22 Nov 2013 |
GBX |
7,033 |
7,033 |
7,033 |
7,033 |
7,033 |
-14 (-0.20%)
|
0 |
21 Nov 2013 |
GBX |
7,085 |
7,085.71 |
7,047 |
7,047 |
7,047 |
-37.5 (-0.53%)
|
2,504 |
20 Nov 2013 |
GBX |
7,084.5 |
7,084.5 |
7,084.5 |
7,084.5 |
7,084.5 |
-67 (-0.94%)
|
0 |
19 Nov 2013 |
GBX |
7,140 |
7,151.5 |
7,125.4 |
7,151.5 |
7,151.5 |
+2.5 (+0.03%)
|
280 |
18 Nov 2013 |
GBX |
7,140 |
7,149 |
7,140 |
7,149 |
7,149 |
+64 (+0.90%)
|
58 |
15 Nov 2013 |
GBX |
7,085 |
7,085 |
7,085 |
7,085 |
7,085 |
+1.5 (+0.02%)
|
0 |
14 Nov 2013 |
GBX |
7,083.5 |
7,083.5 |
7,083.5 |
7,083.5 |
7,083.5 |
+49.5 (+0.70%)
|
0 |
13 Nov 2013 |
GBX |
7,073 |
7,073 |
7,034 |
7,034 |
7,034 |
-52.5 (-0.74%)
|
5,000 |
12 Nov 2013 |
GBX |
7,086.5 |
7,086.5 |
7,086.5 |
7,086.5 |
7,086.5 |
+19 (+0.27%)
|
0 |
11 Nov 2013 |
GBX |
7,067.5 |
7,067.5 |
7,067.5 |
7,067.5 |
7,067.5 |
+74.5 (+1.07%)
|
0 |
8 Nov 2013 |
GBX |
6,993 |
6,993 |
6,993 |
6,993 |
6,993 |
-9 (-0.13%)
|
0 |
7 Nov 2013 |
GBX |
7,002 |
7,002 |
7,002 |
7,002 |
7,002 |
-40 (-0.57%)
|
0 |
6 Nov 2013 |
GBX |
7,042 |
7,042 |
7,042 |
7,042 |
7,042 |
+30.5 (+0.43%)
|
0 |
5 Nov 2013 |
GBX |
7,059.41 |
7,059.41 |
7,011.5 |
7,011.5 |
7,011.5 |
-73.5 (-1.04%)
|
129 |
4 Nov 2013 |
GBX |
7,070 |
7,096 |
7,070 |
7,085 |
7,085 |
+33 (+0.47%)
|
436 |
1 Nov 2013 |
GBX |
7,052 |
7,052 |
7,052 |
7,052 |
7,052 |
-40 (-0.56%)
|
0 |
31 Oct 2013 |
GBX |
7,092 |
7,092 |
7,092 |
7,092 |
7,092 |
-32 (-0.45%)
|
0 |
30 Oct 2013 |
GBX |
7,124 |
7,124 |
7,124 |
7,124 |
7,124 |
-52.5 (-0.73%)
|
0 |