Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Oct 2013 |
GBX |
7,176.5 |
7,176.5 |
7,176.5 |
7,176.5 |
7,176.5 |
+39 (+0.55%)
|
0 |
28 Oct 2013 |
GBX |
7,137.5 |
7,137.5 |
7,137.5 |
7,137.5 |
7,137.5 |
+43 (+0.61%)
|
0 |
25 Oct 2013 |
GBX |
7,095 |
7,095 |
7,072.42 |
7,094.5 |
7,094.5 |
+4 (+0.06%)
|
296 |
24 Oct 2013 |
GBX |
7,090.5 |
7,090.5 |
7,090.5 |
7,090.5 |
7,090.5 |
+26 (+0.37%)
|
0 |
23 Oct 2013 |
GBX |
7,064.5 |
7,064.5 |
7,064.5 |
7,064.5 |
7,064.5 |
+0.5 (+0.01%)
|
0 |
22 Oct 2013 |
GBX |
7,064 |
7,064 |
7,064 |
7,064 |
7,064 |
+70 (+1.00%)
|
0 |
21 Oct 2013 |
GBX |
6,977 |
7,017.04 |
6,977 |
6,994 |
6,994 |
+12 (+0.17%)
|
333 |
18 Oct 2013 |
GBX |
6,982 |
6,982 |
6,982 |
6,982 |
6,982 |
+88 (+1.28%)
|
0 |
17 Oct 2013 |
GBX |
6,776 |
6,894 |
6,776 |
6,894 |
6,894 |
+118 (+1.74%)
|
223 |
16 Oct 2013 |
GBX |
6,718 |
6,776 |
6,718 |
6,776 |
6,776 |
+17 (+0.25%)
|
487 |
15 Oct 2013 |
GBX |
6,768 |
6,776.58 |
6,750 |
6,759 |
6,759 |
+4 (+0.06%)
|
128 |
14 Oct 2013 |
GBX |
6,755 |
6,755 |
6,755 |
6,755 |
6,755 |
-15 (-0.22%)
|
0 |
11 Oct 2013 |
GBX |
6,770 |
6,770 |
6,770 |
6,770 |
6,770 |
+61.5 (+0.92%)
|
0 |
10 Oct 2013 |
GBX |
6,685 |
6,708.5 |
6,685 |
6,708.5 |
6,708.5 |
+43.5 (+0.65%)
|
178 |
9 Oct 2013 |
GBX |
6,674.66 |
6,674.66 |
6,665 |
6,665 |
6,665 |
-32 (-0.48%)
|
860 |
8 Oct 2013 |
GBX |
6,677 |
6,697 |
6,677 |
6,697 |
6,697 |
-56 (-0.83%)
|
1,792 |
7 Oct 2013 |
GBX |
6,753 |
6,753 |
6,753 |
6,753 |
6,753 |
-30.5 (-0.45%)
|
0 |
4 Oct 2013 |
GBX |
6,794 |
6,797.44 |
6,783.5 |
6,783.5 |
6,783.5 |
+31.5 (+0.47%)
|
58 |
3 Oct 2013 |
GBX |
6,770 |
6,770 |
6,752 |
6,752 |
6,752 |
+40 (+0.60%)
|
14 |
2 Oct 2013 |
GBX |
6,712 |
6,712 |
6,712 |
6,712 |
6,712 |
-65.5 (-0.97%)
|
0 |
1 Oct 2013 |
GBX |
6,760 |
6,777.5 |
6,753.56 |
6,777.5 |
6,777.5 |
-71 (-1.04%)
|
60 |
30 Sep 2013 |
GBX |
6,848.5 |
6,848.5 |
6,848.5 |
6,848.5 |
6,848.5 |
-38 (-0.55%)
|
0 |
27 Sep 2013 |
GBX |
6,886.5 |
6,886.5 |
6,886.5 |
6,886.5 |
6,886.5 |
-59.5 (-0.86%)
|
0 |
26 Sep 2013 |
GBX |
6,946 |
6,946 |
6,946 |
6,946 |
6,946 |
+10 (+0.14%)
|
0 |
25 Sep 2013 |
GBX |
6,936 |
6,936 |
6,936 |
6,936 |
6,936 |
-39 (-0.56%)
|
0 |
24 Sep 2013 |
GBX |
6,975 |
6,975 |
6,975 |
6,975 |
6,975 |
-31.5 (-0.45%)
|
0 |
23 Sep 2013 |
GBX |
7,006.5 |
7,006.5 |
7,006.5 |
7,006.5 |
7,006.5 |
-48 (-0.68%)
|
0 |
20 Sep 2013 |
GBX |
7,054.5 |
7,054.5 |
7,054.5 |
7,054.5 |
7,054.5 |
-23.5 (-0.33%)
|
0 |
19 Sep 2013 |
GBX |
7,078 |
7,078 |
7,078 |
7,078 |
7,078 |
+173 (+2.51%)
|
0 |
18 Sep 2013 |
GBX |
6,905 |
6,905 |
6,905 |
6,905 |
6,905 |
-2 (-0.03%)
|
0 |