Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 2013 |
GBX |
6,911.5 |
6,911.5 |
6,911.5 |
6,911.5 |
6,911.5 |
+35.5 (+0.52%)
|
0 |
17 Jun 2013 |
GBX |
6,880 |
6,880 |
6,876 |
6,876 |
6,876 |
+49 (+0.72%)
|
100 |
14 Jun 2013 |
GBX |
6,811 |
6,827 |
6,680.48 |
6,827 |
6,827 |
-8 (-0.12%)
|
64 |
13 Jun 2013 |
GBX |
6,820 |
6,835 |
6,820 |
6,835 |
6,835 |
-29 (-0.42%)
|
95 |
12 Jun 2013 |
GBX |
6,883 |
6,883 |
6,839.68 |
6,864 |
6,864 |
+4.5 (+0.07%)
|
242 |
11 Jun 2013 |
GBX |
6,859.5 |
6,859.5 |
6,859.5 |
6,859.5 |
6,859.5 |
-65.5 (-0.95%)
|
0 |
10 Jun 2013 |
GBX |
6,925 |
6,925 |
6,925 |
6,925 |
6,925 |
-48.5 (-0.70%)
|
0 |
7 Jun 2013 |
GBX |
6,990 |
6,990 |
6,869.7 |
6,973.5 |
6,973.5 |
+93 (+1.35%)
|
550 |
6 Jun 2013 |
GBX |
6,953 |
6,953 |
6,878 |
6,880.5 |
6,880.5 |
-38.5 (-0.56%)
|
37 |
5 Jun 2013 |
GBX |
6,919 |
6,919 |
6,919 |
6,919 |
6,919 |
-141 (-2.00%)
|
0 |
4 Jun 2013 |
GBX |
7,044 |
7,060 |
7,005.58 |
7,060 |
7,060 |
+81.5 (+1.17%)
|
100 |
3 Jun 2013 |
GBX |
6,978.5 |
6,978.5 |
6,978.5 |
6,978.5 |
6,978.5 |
-81.5 (-1.15%)
|
0 |
31 May 2013 |
GBX |
7,048 |
7,124.76 |
7,048 |
7,060 |
7,060 |
-117 (-1.63%)
|
327 |
30 May 2013 |
GBX |
7,177 |
7,177 |
7,177 |
7,177 |
7,177 |
-11 (-0.15%)
|
0 |
29 May 2013 |
GBX |
7,188 |
7,188 |
7,188 |
7,188 |
7,188 |
-141.5 (-1.93%)
|
0 |
28 May 2013 |
GBX |
7,322 |
7,329.5 |
7,322 |
7,329.5 |
7,329.5 |
+54 (+0.74%)
|
29 |
24 May 2013 |
GBX |
7,275 |
7,275.5 |
7,275 |
7,275.5 |
7,275.5 |
+2 (+0.03%)
|
18 |
23 May 2013 |
GBX |
7,225 |
7,299.4 |
7,225 |
7,273.5 |
7,273.5 |
-83 (-1.13%)
|
32 |
22 May 2013 |
GBX |
7,356.5 |
7,356.5 |
7,356.5 |
7,356.5 |
7,356.5 |
+36.5 (+0.50%)
|
0 |
21 May 2013 |
GBX |
7,277 |
7,320 |
7,277 |
7,320 |
7,320 |
-6 (-0.08%)
|
29 |
20 May 2013 |
GBX |
7,335 |
7,338.8 |
7,326 |
7,326 |
7,326 |
+43 (+0.59%)
|
12 |
17 May 2013 |
GBX |
7,311 |
7,311 |
7,230.6 |
7,283 |
7,283 |
-37.5 (-0.51%)
|
95 |
16 May 2013 |
GBX |
7,333 |
7,381.62 |
7,320.5 |
7,320.5 |
7,320.5 |
-69.5 (-0.94%)
|
68 |
15 May 2013 |
GBX |
7,369 |
7,390 |
7,369 |
7,390 |
7,390 |
+14 (+0.19%)
|
18 |
14 May 2013 |
GBX |
7,376 |
7,376 |
7,376 |
7,376 |
7,376 |
+68.5 (+0.94%)
|
0 |
13 May 2013 |
GBX |
7,311 |
7,312.4 |
7,299.58 |
7,307.5 |
7,307.5 |
+37.5 (+0.52%)
|
272 |
10 May 2013 |
GBX |
7,270 |
7,270.4 |
7,270 |
7,270 |
7,270 |
+44 (+0.61%)
|
110 |
9 May 2013 |
GBX |
7,226 |
7,236.78 |
7,226 |
7,226 |
7,226 |
+23 (+0.32%)
|
426 |
3 May 2013 |
GBX |
7,203 |
7,203 |
7,202.42 |
7,203 |
7,203 |
+36 (+0.50%)
|
26 |
1 May 2013 |
GBX |
7,167 |
7,186.72 |
7,167 |
7,167 |
7,167 |
+74 (+1.04%)
|
390 |