Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2013	GBX	7,093	7,093	7,093	7,093	7,093	-207 (-2.84%)	5,000
24 Apr 2013	GBX	7,300	7,300	7,295.44	7,300	7,300	-31 (-0.42%)	68
23 Apr 2013	GBX	7,331	7,331	7,241.4	7,331	7,331	+99 (+1.37%)	30
19 Apr 2013	GBX	7,232	7,232	7,187.4	7,232	7,232	+52 (+0.72%)	8
18 Apr 2013	GBX	7,180	7,180	7,093.42	7,180	7,180	+55 (+0.77%)	124
17 Apr 2013	GBX	7,125	7,214.22	7,125	7,125	7,125	-87 (-1.21%)	68
16 Apr 2013	GBX	7,212	7,255.4	7,173.6	7,212	7,212	-2 (-0.03%)	820
15 Apr 2013	GBX	7,261	7,261	7,197.58	7,214	7,214	-10 (-0.14%)	10,168
12 Apr 2013	GBX	7,224	7,250.4	7,224	7,224	7,224	-26 (-0.36%)	605
11 Apr 2013	GBX	7,280	7,280	7,250	7,250	7,250	+85 (+1.19%)	210
5 Apr 2013	GBX	7,150	7,224.4	7,150	7,165	7,165	-262 (-3.53%)	502
3 Apr 2013	GBX	7,455	7,481.38	7,427	7,427	7,427	-3 (-0.04%)	58
2 Apr 2013	GBX	7,336	7,430	7,336	7,430	7,430	+208 (+2.88%)	397
27 Mar 2013	GBX	7,222	7,255.3	7,222	7,222	7,222	-29 (-0.40%)	150
26 Mar 2013	GBX	7,251	7,251	7,226.88	7,251	7,251	+6 (+0.08%)	310
25 Mar 2013	GBX	7,245	7,321.4	7,245	7,245	7,245	-42 (-0.58%)	84
20 Mar 2013	GBX	7,287	7,298.34	7,287	7,287	7,287	-25 (-0.34%)	2
14 Mar 2013	GBX	7,312	7,323.4	7,312	7,312	7,312	+12 (+0.16%)	26
13 Mar 2013	GBX	7,300	7,300	7,299.42	7,300	7,300	-45 (-0.61%)	50
12 Mar 2013	GBX	7,345	7,345	7,299.4	7,345	7,345	+106 (+1.46%)	72
7 Mar 2013	GBX	7,239	7,258.44	7,214.58	7,239	7,239	+109 (+1.53%)	140
5 Mar 2013	GBX	7,130	7,130	7,128.54	7,130	7,130	+30 (+0.42%)	800
4 Mar 2013	GBX	7,100	7,100	7,087.46	7,100	7,100	+83.8 (+1.19%)	308
28 Feb 2013	GBX	7,016.2	7,016.2	7,016.2	7,016.2	7,016.2	+17.2 (+0.25%)	172
27 Feb 2013	GBX	6,999	6,999	6,950.42	6,999	6,999	-58 (-0.82%)	328
25 Feb 2013	GBX	7,057	7,066.44	7,057	7,057	7,057	+132 (+1.91%)	4
21 Feb 2013	GBX	6,925	7,036.98	6,925	6,925	6,925	-113 (-1.61%)	186
20 Feb 2013	GBX	7,038	7,045.3	7,038	7,038	7,038	+113 (+1.63%)	958
19 Feb 2013	GBX	6,925	6,925	6,856.6856	6,925	6,925	+124 (+1.82%)	2,218
18 Feb 2013	GBX	6,801	6,801	6,801	6,801	6,801	+43 (+0.64%)	182

Unicorn Response |