Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Feb 2013 |
GBX |
6,690 |
6,716.48 |
6,644.04 |
6,690 |
6,690 |
-4 (-0.06%)
|
250 |
7 Feb 2013 |
GBX |
6,755 |
6,769.46 |
6,694 |
6,694 |
6,694 |
-66 (-0.98%)
|
328 |
6 Feb 2013 |
GBX |
6,760 |
6,760 |
6,739.52 |
6,760 |
6,760 |
+2 (+0.03%)
|
32 |
5 Feb 2013 |
GBX |
6,758 |
6,758 |
6,701.52 |
6,758 |
6,758 |
+38 (+0.57%)
|
239 |
4 Feb 2013 |
GBX |
6,720 |
6,794.38 |
6,720 |
6,720 |
6,720 |
+4 (+0.06%)
|
226 |
31 Jan 2013 |
GBX |
6,716 |
6,763.58 |
6,716 |
6,716 |
6,716 |
-19 (-0.28%)
|
28 |
29 Jan 2013 |
GBX |
6,735 |
6,737.58 |
6,692.58 |
6,735 |
6,735 |
+20 (+0.30%)
|
438 |
28 Jan 2013 |
GBX |
6,715 |
6,720.58 |
6,674.58 |
6,715 |
6,715 |
+132 (+2.01%)
|
2,200 |
23 Jan 2013 |
GBX |
6,583 |
6,583 |
6,549.6 |
6,583 |
6,583 |
+75 (+1.15%)
|
4 |
22 Jan 2013 |
GBX |
6,508 |
6,511.6 |
6,508 |
6,508 |
6,508 |
+9 (+0.14%)
|
306 |
18 Jan 2013 |
GBX |
6,499 |
6,499 |
6,488.6 |
6,499 |
6,499 |
+99 (+1.55%)
|
32 |
16 Jan 2013 |
GBX |
6,400 |
6,400 |
6,377.6 |
6,400 |
6,400 |
+73 (+1.15%)
|
102 |
15 Jan 2013 |
GBX |
6,327 |
6,327 |
6,327 |
6,327 |
6,327 |
+47 (+0.75%)
|
150 |
14 Jan 2013 |
GBX |
6,280 |
6,295.48 |
6,280 |
6,280 |
6,280 |
-32 (-0.51%)
|
176 |
11 Jan 2013 |
GBX |
6,312 |
6,312 |
6,295.64 |
6,312 |
6,312 |
+67 (+1.07%)
|
222 |
10 Jan 2013 |
GBX |
6,245 |
6,245 |
6,236.4 |
6,245 |
6,245 |
-10 (-0.16%)
|
320 |
9 Jan 2013 |
GBX |
6,254 |
6,258.64 |
6,254 |
6,255 |
6,255 |
-15 (-0.24%)
|
244 |
8 Jan 2013 |
GBX |
6,270 |
6,285.6 |
6,256.4 |
6,270 |
6,270 |
+3 (+0.05%)
|
76 |
7 Jan 2013 |
GBX |
6,267 |
6,279.64 |
6,267 |
6,267 |
6,267 |
+22 (+0.35%)
|
366 |
3 Jan 2013 |
GBX |
6,245 |
6,271.64 |
6,241.6 |
6,245 |
6,245 |
+45 (+0.73%)
|
574 |
31 Dec 2012 |
GBX |
6,200 |
6,200 |
6,197.54 |
6,200 |
6,200 |
-50 (-0.80%)
|
16 |
24 Dec 2012 |
GBX |
6,268 |
6,268 |
6,250 |
6,250 |
6,250 |
+50 (+0.81%)
|
19 |
17 Dec 2012 |
GBX |
6,200 |
6,224.62 |
6,199.38 |
6,200 |
6,200 |
-76 (-1.21%)
|
18 |
14 Dec 2012 |
GBX |
6,276 |
6,276 |
6,276 |
6,276 |
6,276 |
+18 (+0.29%)
|
51 |
12 Dec 2012 |
GBX |
6,258 |
6,258 |
6,247.6 |
6,258 |
6,258 |
-18 (-0.29%)
|
200 |
11 Dec 2012 |
GBX |
6,276 |
6,276 |
6,275.54 |
6,276 |
6,276 |
+16 (+0.26%)
|
96 |
10 Dec 2012 |
GBX |
6,258 |
6,260 |
6,250.6 |
6,260 |
6,260 |
+2 (+0.03%)
|
568 |
7 Dec 2012 |
GBX |
6,258 |
6,258 |
6,256.62 |
6,258 |
6,258 |
+26 (+0.42%)
|
200 |
6 Dec 2012 |
GBX |
6,232 |
6,244.62 |
6,232 |
6,232 |
6,232 |
-37 (-0.59%)
|
40 |
4 Dec 2012 |
GBX |
6,269 |
6,272.62 |
6,267.62 |
6,269 |
6,269 |
+4.2 (+0.07%)
|
1,020 |