Xtrackers MSCI Europe Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2012 |
GBX |
6,260 |
6,264.8 |
6,260 |
6,264.8 |
6,264.8 |
+55 (+0.89%)
|
71 |
| 28 Nov 2012 |
GBX |
6,209.8 |
6,209.8 |
6,209.8 |
6,209.8 |
6,209.8 |
-2.2 (-0.04%)
|
20 |
| 27 Nov 2012 |
GBX |
6,212 |
6,217.86 |
6,212 |
6,212 |
6,212 |
+27 (+0.44%)
|
240 |
| 26 Nov 2012 |
GBX |
6,185 |
6,192.08 |
6,185 |
6,185 |
6,185 |
+24.14 (+0.39%)
|
325 |
| 23 Nov 2012 |
GBX |
6,160.86 |
6,160.86 |
6,160.86 |
6,160.86 |
6,160.86 |
+92.86 (+1.53%)
|
3 |
| 21 Nov 2012 |
GBX |
6,068 |
6,068 |
6,062.62 |
6,068 |
6,068 |
-14 (-0.23%)
|
48 |
| 20 Nov 2012 |
GBX |
6,082 |
6,082 |
6,082 |
6,082 |
6,082 |
+94.14 (+1.57%)
|
67 |
| 16 Nov 2012 |
GBX |
5,999.86 |
5,999.86 |
5,987.86 |
5,987.86 |
5,987.86 |
-13.14 (-0.22%)
|
67 |
| 30 Oct 2012 |
GBX |
6,001 |
6,001 |
6,001 |
6,001 |
6,001 |
+0.14 (+0.0%)
|
96 |
| 29 Oct 2012 |
GBX |
5,975.92 |
6,000.86 |
5,964.14 |
6,000.86 |
6,000.86 |
+21.86 (+0.37%)
|
288 |
| 24 Oct 2012 |
GBX |
5,993 |
5,993 |
5,979 |
5,979 |
5,979 |
-2 (-0.03%)
|
201 |
| 23 Oct 2012 |
GBX |
5,981 |
6,087.78 |
5,981 |
5,981 |
5,981 |
-142.72 (-2.33%)
|
305 |
| 17 Oct 2012 |
GBX |
6,123.72 |
6,123.72 |
6,123.72 |
6,123.72 |
6,123.72 |
+49.72 (+0.82%)
|
120 |
| 5 Oct 2012 |
GBX |
6,074 |
6,074 |
6,074 |
6,074 |
6,074 |
+42.46 (+0.70%)
|
66 |
| 4 Oct 2012 |
GBX |
6,040.62 |
6,040.62 |
6,031.54 |
6,031.54 |
6,031.54 |
+42.54 (+0.71%)
|
118 |
| 25 Sep 2012 |
GBX |
5,989 |
5,989 |
5,987.56 |
5,989 |
5,989 |
+39.38 (+0.66%)
|
95 |
| 24 Sep 2012 |
GBX |
5,934 |
5,950.62 |
5,934 |
5,949.62 |
5,949.62 |
+13.14 (+0.22%)
|
319 |
| 18 Sep 2012 |
GBX |
5,936.48 |
5,936.48 |
5,936.48 |
5,936.48 |
5,936.48 |
+52.1 (+0.89%)
|
39 |
| 17 Sep 2012 |
GBX |
5,884.38 |
5,884.38 |
5,884.38 |
5,884.38 |
5,884.38 |
-7.06 (-0.12%)
|
85 |
| 12 Sep 2012 |
GBX |
5,891.44 |
5,891.44 |
5,891.44 |
5,891.44 |
5,891.44 |
+8.94 (+0.15%)
|
40 |
| 10 Sep 2012 |
GBX |
5,882.5 |
5,882.5 |
5,882.5 |
5,882.5 |
5,882.5 |
-98 (-1.64%)
|
33 |
| 7 Sep 2012 |
GBX |
5,980.5 |
5,980.5 |
5,980.5 |
5,980.5 |
5,980.5 |
+58.5 (+0.99%)
|
40 |
| 30 Aug 2012 |
GBX |
5,936 |
5,937.74 |
5,922 |
5,922 |
5,922 |
-13.74 (-0.23%)
|
524 |
| 29 Aug 2012 |
GBX |
5,937 |
5,937 |
5,935.74 |
5,935.74 |
5,935.74 |
-5.88 (-0.10%)
|
208 |
| 28 Aug 2012 |
GBX |
5,949 |
5,962.38 |
5,941.62 |
5,941.62 |
5,941.62 |
+14.62 (+0.25%)
|
48 |
| 21 Aug 2012 |
GBX |
5,927 |
5,927 |
5,919.74 |
5,927 |
5,927 |
+14 (+0.24%)
|
66 |
| 15 Aug 2012 |
GBX |
5,913 |
5,913 |
5,913 |
5,913 |
5,913 |
-14.94 (-0.25%)
|
12 |
| 14 Aug 2012 |
GBX |
5,927.94 |
5,927.94 |
5,927.94 |
5,927.94 |
5,927.94 |
+26.94 (+0.46%)
|
12 |
| 8 Aug 2012 |
GBX |
5,901 |
5,971.56 |
5,901 |
5,901 |
5,901 |
-51 (-0.86%)
|
50 |
| 7 Aug 2012 |
GBX |
5,952 |
5,973.26 |
5,952 |
5,952 |
5,952 |
-19 (-0.32%)
|
334 |
