Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2012	GBX	5,931	5,931	5,931	5,931	5,931	+78 (+1.33%)	5,000
31 Jul 2012	GBX	5,853	5,855.26	5,853	5,853	5,853	+134.5 (+2.35%)	340
20 Jul 2012	GBX	5,731.52	5,731.52	5,718.5	5,718.5	5,718.5	-21.12 (-0.37%)	144
5 Jul 2012	GBX	5,739.62	5,739.62	5,739.62	5,739.62	5,739.62	+326.62 (+6.03%)	2
19 Jun 2012	GBX	5,413	5,413	5,413	5,413	5,413	-122 (-2.20%)	5,000
14 Jun 2012	GBX	5,515	5,535	5,505.68	5,535	5,535	+51.54 (+0.94%)	486
13 Jun 2012	GBX	5,483.46	5,483.46	5,483.46	5,483.46	5,483.46	+183.46 (+3.46%)	222
1 Jun 2012	GBX	5,300	5,325.92	5,300	5,300	5,300	-66 (-1.23%)	194
31 May 2012	GBX	5,366	5,370.86	5,366	5,366	5,366	-34 (-0.63%)	180
30 May 2012	GBX	5,400	5,400	5,400	5,400	5,400	+14.48 (+0.27%)	5,000
29 May 2012	GBX	5,385.52	5,385.52	5,385.52	5,385.52	5,385.52	+40.52 (+0.76%)	56
25 May 2012	GBX	5,345	5,358.56	5,328.38	5,345	5,345	-26.48 (-0.49%)	744
18 May 2012	GBX	5,371.48	5,371.48	5,371.48	5,371.48	5,371.48	-68.52 (-1.26%)	120
15 May 2012	GBX	5,440	5,440	5,440	5,440	5,440	-15 (-0.27%)	182
14 May 2012	GBX	5,455	5,455	5,455	5,455	5,455	-24.46 (-0.45%)	14
11 May 2012	GBX	5,468.44	5,479.46	5,468.44	5,479.46	5,479.46	+34.46 (+0.63%)	196
9 May 2012	GBX	5,445	5,468.44	5,445	5,445	5,445	-145 (-2.59%)	10
2 May 2012	GBX	5,590	5,590	5,590	5,590	5,590	+20 (+0.36%)	194
25 Apr 2012	GBX	5,570	5,570	5,570	5,570	5,570	+11.92 (+0.21%)	93
24 Apr 2012	GBX	5,558.08	5,558.08	5,558.08	5,558.08	5,558.08	+7.08 (+0.13%)	95
23 Apr 2012	GBX	5,551	5,551	5,531.62	5,551	5,551	-10.4 (-0.19%)	82
20 Apr 2012	GBX	5,561.4	5,561.4	5,561.4	5,561.4	5,561.4	+133.4 (+2.46%)	59
16 Apr 2012	GBX	5,428	5,430.98	5,428	5,428	5,428	-158.62 (-2.84%)	82
2 Apr 2012	GBX	5,567.42	5,586.62	5,567.42	5,586.62	5,586.62	-57.38 (-1.02%)	582
12 Mar 2012	GBX	5,644	5,644	5,631.54	5,644	5,644	+128.467 (+2.33%)	148
8 Mar 2012	GBX	5,515.533	5,515.533	5,515.533	5,515.533	5,515.533	+30.533 (+0.56%)	28,880
5 Mar 2012	GBX	5,485	5,485	5,485	5,485	5,485	-3 (-0.05%)	3,053
28 Feb 2012	GBX	5,488	5,488	5,488	5,488	5,488	+18.52 (+0.34%)	250
27 Feb 2012	GBX	5,433.52	5,469.48	5,433.52	5,469.48	5,469.48	+26.02 (+0.48%)	494
20 Feb 2012	GBX	5,410	5,443.46	5,410	5,443.46	5,443.46	+42.84 (+0.79%)	97

Unicorn Response |