Xtrackers MSCI Europe Consumer Recent Share Price (LSE:XS3R)

LSE:XS3R - Xtrackers MSCI Europe Consumer Xtrackers MSCI Europe Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2012	GBX	5,400.62	5,400.62	5,400.62	5,400.62	5,400.62	+12.62 (+0.23%)	47
16 Feb 2012	GBX	5,388	5,388	5,388	5,388	5,388	-16.02 (-0.30%)	10
15 Feb 2012	GBX	5,404.02	5,404.02	5,404.02	5,404.02	5,404.02	+70.02 (+1.31%)	10
13 Feb 2012	GBX	5,334	5,336.44	5,331.44	5,334	5,334	+45 (+0.85%)	611
8 Feb 2012	GBX	5,289	5,294.2	5,289	5,289	5,289	+65.56 (+1.26%)	760
3 Feb 2012	GBX	5,223.44	5,223.44	5,223.44	5,223.44	5,223.44	-3.56 (-0.07%)	68
1 Feb 2012	GBX	5,227	5,227	5,222.1	5,227	5,227	+24 (+0.46%)	192
25 Jan 2012	GBX	5,172	5,203	5,172	5,203	5,203	+1.27 (+0.02%)	1,200
20 Jan 2012	GBX	5,201.73	5,201.73	5,201.73	5,201.73	5,201.73	-33.4 (-0.64%)	96
9 Jan 2012	GBX	5,235.13	5,235.13	5,227.21	5,235.13	5,235.13	+66.44 (+1.29%)	64
6 Jan 2012	GBX	5,168.69	5,170.834	5,168.69	5,168.69	5,168.69	+132.29 (+2.63%)	156
22 Dec 2011	GBX	5,036.4	5,090.89	5,036.4	5,036.4	5,036.4	-21.93 (-0.43%)	178
21 Dec 2011	GBX	5,058.33	5,058.33	5,058.33	5,058.33	5,058.33	-26.71 (-0.53%)	482
13 Dec 2011	GBX	5,085.04	5,085.04	5,080.843	5,085.04	5,085.04	+166.76 (+3.39%)	600
24 Nov 2011	GBX	4,918.28	4,918.28	4,916.61	4,918.28	4,918.28	-97.205 (-1.94%)	300
14 Nov 2011	GBX	5,015.485	5,015.485	5,015.485	5,015.485	5,015.485	+197.265 (+4.09%)	1,900
3 Oct 2011	GBX	4,818.22	4,818.22	4,818.22	4,818.22	4,818.22	+140.06 (+2.99%)	5,000
22 Sep 2011	GBX	4,678.16	4,697.7	4,678.16	4,678.16	4,678.16	-79.68 (-1.67%)	218
20 Sep 2011	GBX	4,757.84	4,757.84	4,757.84	4,757.84	4,757.84	-101.28 (-2.08%)	150
16 Sep 2011	GBX	4,859.12	4,859.12	4,859.12	4,859.12	4,859.12	+59.35 (+1.24%)	200
12 Sep 2011	GBX	4,799.77	4,799.77	4,799.77	4,799.77	4,799.77	-66.91 (-1.37%)	150
6 Sep 2011	GBX	4,923.09	4,923.09	4,866.68	4,866.68	4,866.68	-197.61 (-3.90%)	9,643
1 Sep 2011	GBX	5,064.29	5,064.29	5,059.69	5,064.29	5,064.29	+98.16 (+1.98%)	34
30 Aug 2011	GBX	4,966.13	4,966.13	4,966.13	4,966.13	4,966.13	-42.31 (-0.84%)	180
17 Aug 2011	GBX	5,008.44	5,008.44	5,008.05	5,008.44	5,008.44	+107.94 (+2.20%)	74
11 Aug 2011	GBX	4,900.5	4,900.5	4,900.5	4,900.5	4,900.5	-172.03 (-3.39%)	2
10 Aug 2011	GBX	5,072.53	5,072.53	5,072.53	5,072.53	5,072.53	+162.53 (+3.31%)	2
9 Aug 2011	GBX	4,910	4,910	4,910	4,910	4,910	-275.45 (-5.31%)	154
1 Aug 2011	GBX	5,185.45	5,185.45	5,185.45	5,185.45	5,185.45	+40.45 (+0.79%)	5,000
19 Jul 2011	GBX	5,145	5,145	5,145	5,145	5,145	-69.32 (-1.33%)	150

Unicorn Response |