LSE:XSCD - Xtrackers (IE) Plc - Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D Xtrackers (IE) Plc - Xtrackers
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 GBX 5599.5 5599.5 5599.5 5599.5 5599.5 0.0 (0.0%) 0
21 Oct 2021 GBX 5599.5 5599.5 5599.5 5599.5 5599.5 +43.500 (+0.78%) 0
20 Oct 2021 GBX 5556.0 5556.0 5556.0 5556.0 5556.0 -7 (-0.13%) 0
19 Oct 2021 GBX 5563.0 5563.0 5563.0 5563.0 5563.0 -7 (-0.13%) 0
18 Oct 2021 GBX 5570.0 5570.0 5570.0 5570.0 5570.0 +58 (+1.05%) 0
15 Oct 2021 GBX 5464.0 5464.0 5464.0 5512.0 5512.0 +50 (+0.92%) 20
14 Oct 2021 GBX 5462.0 5462.0 5462.0 5462.0 5462.0 +61 (+1.13%) 0
13 Oct 2021 GBX 5401.0 5401.0 5401.0 5401.0 5401.0 -6.500 (-0.12%) 0
12 Oct 2021 GBX 5417.0 5417.0 5417.0 5407.5 5407.5 0.0 (0.0%) 69
11 Oct 2021 GBX 5379.0 5371.0 5371.0 5407.5 5407.5 +4 (+0.07%) 55
8 Oct 2021 GBX 5403.5 5403.5 5403.5 5403.5 5403.5 -28.500 (-0.52%) 0
7 Oct 2021 GBX 5432.0 5432.0 5432.0 5432.0 5432.0 +107.500 (+2.02%) 0
6 Oct 2021 GBX 5279.0 5275.0 5275.0 5324.5 5324.5 -25 (-0.47%) 28
5 Oct 2021 GBX 5349.5 5349.5 5349.5 5349.5 5349.5 +46 (+0.87%) 0
4 Oct 2021 GBX 5303.5 5303.5 5303.5 5303.5 5303.5 -63 (-1.17%) 0
1 Oct 2021 GBX 5366.5 5366.5 5366.5 5366.5 5366.5 -64.500 (-1.19%) 0
30 Sep 2021 GBX 5431.0 5431.0 5431.0 5431.0 5431.0 -74.500 (-1.35%) 0
29 Sep 2021 GBX 5505.5 5505.5 5505.5 5505.5 5505.5 +65 (+1.19%) 0
28 Sep 2021 GBX 5440.5 5440.5 5440.5 5440.5 5440.5 -30.500 (-0.56%) 0
27 Sep 2021 GBX 5471.0 5471.0 5471.0 5471.0 5471.0 +21.500 (+0.39%) 0
24 Sep 2021 GBX 5449.5 5449.5 5449.5 5449.5 5449.5 +2.500 (+0.05%) 0
23 Sep 2021 GBX 5468.0 5448.0 5468.0 5447.0 5447.0 +25 (+0.46%) 280
22 Sep 2021 GBX 5401.0 5399.0 5401.0 5422.0 5422.0 +43 (+0.80%) 580
21 Sep 2021 GBX 5379.0 5379.0 5379.0 5379.0 5379.0 +16.500 (+0.31%) 0
20 Sep 2021 GBX 5395.0 5395.0 5395.0 5362.5 5362.5 -89 (-1.63%) 30
17 Sep 2021 GBX 5451.5 5451.5 5451.5 5451.5 5451.5 +31.500 (+0.58%) 0
16 Sep 2021 GBX 5420.0 5420.0 5420.0 5420.0 5420.0 +79 (+1.48%) 0
15 Sep 2021 GBX 5377.0 5374.0 5374.0 5341.0 5341.0 -41 (-0.76%) 717
14 Sep 2021 GBX 5385.0 5383.0 5385.0 5382.0 5382.0 +16.500 (+0.31%) 3,156
13 Sep 2021 GBX 5442.0 5442.0 5442.0 5365.5 5365.5 -44.500 (-0.82%) 4