LSE:XSCD - Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D Xtrackers MSCI USA Consumer Di
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 GBX 5,810 5,810 5,802.5 5,802.5 5,802.5 +43.5 (+0.76%) 45
29 Feb 2024 GBX 5,759 5,759 5,759 5,759 5,759 +2.5 (+0.04%) 35
28 Feb 2024 GBX 5,747 5,756.5 5,706.413 5,756.5 5,756.5 +45 (+0.79%) 300
27 Feb 2024 GBX 5,714 5,714 5,711.5 5,711.5 5,711.5 -1.5 (-0.03%) 170
26 Feb 2024 GBX 5,671 5,713 5,671 5,713 5,713 +23.5 (+0.41%) 812
23 Feb 2024 GBX 5,684 5,689.5 5,681 5,689.5 5,689.5 +7 (+0.12%) 200
22 Feb 2024 GBX 5,634 5,682.5 5,631 5,682.5 5,682.5 +82.5 (+1.47%) 320
21 Feb 2024 GBX 5,578 5,615 5,578 5,600 5,600 +39 (+0.70%) 142
20 Feb 2024 GBX 5,619 5,619 5,561 5,561 5,561 -93 (-1.64%) 450
19 Feb 2024 GBX 5,649 5,654 5,641 5,654 5,654 -17 (-0.30%) 660
16 Feb 2024 GBX 5,644 5,671 5,644 5,671 5,671 +26.5 (+0.47%) 140
15 Feb 2024 GBX 5,671 5,673 5,630 5,644.5 5,644.5 +38 (+0.68%) 1,038
14 Feb 2024 GBX 5,606.5 5,606.5 5,606.5 5,606.5 5,606.5 +6 (+0.11%) 0
13 Feb 2024 GBX 5,632 5,645.244 5,574 5,600.5 5,600.5 -99.5 (-1.75%) 1,253
12 Feb 2024 GBX 5,700 5,700 5,700 5,700 5,700 +60.5 (+1.07%) 0
9 Feb 2024 GBX 5,642 5,646 5,639.5 5,639.5 5,639.5 +10 (+0.18%) 187
8 Feb 2024 GBX 5,629.5 5,629.5 5,629.5 5,629.5 5,629.5 +19.5 (+0.35%) 0
7 Feb 2024 GBX 5,586 5,610 5,586 5,610 5,610 +54.5 (+0.98%) 113
6 Feb 2024 GBX 5,539 5,555.5 5,539 5,555.5 5,555.5 +25.5 (+0.46%) 189
5 Feb 2024 GBX 5,595 5,610 5,530 5,530 5,530 -28 (-0.50%) 397
2 Feb 2024 GBX 5,536 5,558 5,529.831 5,558 5,558 +208.5 (+3.90%) 2,335
1 Feb 2024 GBX 5,398 5,398 5,349.5 5,349.5 5,349.5 -45.5 (-0.84%) 510
31 Jan 2024 GBX 5,401 5,407 5,395 5,395 5,395 -75 (-1.37%) 349
30 Jan 2024 GBX 5,470 5,470 5,470 5,470 5,470 +64 (+1.18%) 0
29 Jan 2024 GBX 5,379 5,406 5,379 5,406 5,406 +34.5 (+0.64%) 798
26 Jan 2024 GBX 5,359 5,371.5 5,359 5,371.5 5,371.5 +20 (+0.37%) 317
25 Jan 2024 GBX 5,351.5 5,351.5 5,351.5 5,351.5 5,351.5 -71 (-1.31%) 0
24 Jan 2024 GBX 5,422.5 5,422.5 5,422.5 5,422.5 5,422.5 +6.5 (+0.12%) 0
23 Jan 2024 GBX 5,416 5,416 5,416 5,416 5,416 -8.5 (-0.16%) 0
22 Jan 2024 GBX 5,427 5,466.976 5,424.5 5,424.5 5,424.5 +20 (+0.37%) 19



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms