LSE:XSCD - Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D Xtrackers MSCI USA Consumer Di
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Nov 2022 GBX 4,544 4,528.75 4,544 4,528.75 4,528.75 -15.5 (-0.34%) 236
24 Nov 2022 GBX 4,554 4,544.25 4,554 4,544.25 4,544.25 +6.5 (+0.14%) 240
23 Nov 2022 GBX 4,554 4,537.75 4,554 4,537.75 4,537.75 +11.5 (+0.25%) 240
22 Nov 2022 GBX 4,554 4,526.25 4,554 4,526.25 4,526.25 +7.5 (+0.17%) 240
21 Nov 2022 GBX 4,554 4,518.75 4,554 4,518.75 4,518.75 -10.25 (-0.23%) 240
18 Nov 2022 GBX 4,529 4,521.5 4,521.5 4,529 4,529 -41.75 (-0.91%) 701
17 Nov 2022 GBX 4,609.5 4,570.75 4,609.5 4,570.75 4,570.75 -62.75 (-1.35%) 6,950
16 Nov 2022 GBX 4,684 4,633.5 4,684 4,633.5 4,633.5 -97.75 (-2.07%) 3,646
15 Nov 2022 GBX 4,731.25 4,656 4,684 4,731.25 4,731.25 +37.75 (+0.80%) 10,963
14 Nov 2022 GBX 4,693.5 4,656 4,656 4,693.5 4,693.5 +5.25 (+0.11%) 140
11 Nov 2022 GBX 4,688.25 4,656 4,656 4,688.25 4,688.25 +27 (+0.58%) 140
10 Nov 2022 GBX 4,661.25 4,561 4,561 4,661.25 4,661.25 +137.25 (+3.03%) 140
9 Nov 2022 GBX 4,531.5 4,524 4,531.5 4,524 4,524 -35.25 (-0.77%) 26
8 Nov 2022 GBX 4,700 4,559.25 4,700 4,559.25 4,559.25 +10.25 (+0.23%) 9,553
7 Nov 2022 GBX 4,700 4,549 4,700 4,549 4,549 -92.75 (-2.00%) 9,553
4 Nov 2022 GBX 4,700 4,641.75 4,700 4,641.75 4,641.75 -51.5 (-1.10%) 9,553
3 Nov 2022 GBX 4,758.5 4,693.25 4,758.5 4,693.25 4,693.25 -7 (-0.15%) 140
2 Nov 2022 GBX 4,758.5 4,700.25 4,758.5 4,700.25 4,700.25 -79.25 (-1.66%) 140
1 Nov 2022 GBX 4,876.5 4,779.5 4,876.5 4,779.5 4,779.5 -50.5 (-1.05%) 455
31 Oct 2022 GBX 4,830 4,654.5 4,666.5 4,830 4,830 +104.25 (+2.21%) 944
28 Oct 2022 GBX 4,734 4,654.5 4,666.5 4,725.75 4,725.75 -134.5 (-2.77%) 944
27 Oct 2022 GBX 4,888 4,858.5 4,882 4,860.25 4,860.25 -92.5 (-1.87%) 454
26 Oct 2022 GBX 4,952.75 4,850 4,898 4,952.75 4,952.75 -2.75 (-0.06%) 3,852
25 Oct 2022 GBX 4,955.5 4,921.5 4,921.5 4,955.5 4,955.5 +88 (+1.81%) 140
24 Oct 2022 GBX 4,916.5 4,864.5 4,877.5 4,867.5 4,867.5 +26.75 (+0.55%) 1,034
21 Oct 2022 GBX 4,840.75 4,792 4,792 4,840.75 4,840.75 -20.25 (-0.42%) 290
20 Oct 2022 GBX 4,877.5 4,801 4,837 4,861 4,861 -28.25 (-0.58%) 11,209
19 Oct 2022 GBX 4,946 4,875.5 4,914 4,889.25 4,889.25 +7 (+0.14%) 1,942
18 Oct 2022 GBX 4,949.5 4,882.25 4,909 4,882.25 4,882.25 +107 (+2.24%) 2,500
17 Oct 2022 GBX 4,895.5 4,775.25 4,842 4,775.25 4,775.25 -9.5 (-0.20%) 3,642



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms