LSE:XSCD - Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D Xtrackers MSCI USA Consumer Di
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 GBX 5,533 5,546.5 5,533 5,546.5 5,546.5 -8.5 (-0.15%) 144
23 May 2024 GBX 5,551 5,555 5,551 5,555 5,555 -61 (-1.09%) 14
22 May 2024 GBX 5,583 5,616 5,583 5,616 5,616 +31 (+0.56%) 372
21 May 2024 GBX 5,583 5,597 5,583 5,585 5,585 -64 (-1.13%) 372
20 May 2024 GBX 5,715 5,715 5,649 5,649 5,649 -5.5 (-0.10%) 0
17 May 2024 GBX 5,715 5,715 5,654.5 5,654.5 5,654.5 -33 (-0.58%) 170
16 May 2024 GBX 5,715 5,715 5,687.5 5,687.5 5,687.5 -3.5 (-0.06%) 170
15 May 2024 GBX 5,715 5,715 5,691 5,691 5,691 -22 (-0.39%) 170
14 May 2024 GBX 5,727 5,727 5,699 5,713 5,713 -5 (-0.09%) 533
13 May 2024 GBX 5,783 5,792.754 5,718 5,718 5,718 -21.5 (-0.37%) 122
10 May 2024 GBX 5,783 5,792.754 5,739.5 5,739.5 5,739.5 -37.5 (-0.65%) 122
9 May 2024 GBX 5,722 5,777 5,722 5,777 5,777 +31.5 (+0.55%) 170
8 May 2024 GBX 5,778 5,778 5,725 5,745.5 5,745.5 -23.5 (-0.41%) 7,352
7 May 2024 GBX 5,768 5,769 5,767 5,769 5,769 +62.5 (+1.10%) 149
3 May 2024 GBX 5,657 5,706.5 5,657 5,706.5 5,706.5 +67 (+1.19%) 625
2 May 2024 GBX 5,665 5,665 5,639.5 5,639.5 5,639.5 +46 (+0.82%) 46
1 May 2024 GBX 5,605 5,612 5,593.5 5,593.5 5,593.5 -88.5 (-1.56%) 2,715
30 Apr 2024 GBX 5,720 5,752 5,682 5,682 5,682 -33.5 (-0.59%) 46
29 Apr 2024 GBX 5,707 5,730.677 5,665.179 5,715.5 5,715.5 +54.5 (+0.96%) 777
26 Apr 2024 GBX 5,661 5,661 5,661 5,661 5,661 +143.5 (+2.60%) 19
25 Apr 2024 GBX 5,546 5,546 5,495 5,517.5 5,517.5 -85.5 (-1.53%) 200
24 Apr 2024 GBX 5,624 5,635 5,596 5,603 5,603 +40 (+0.72%) 738
23 Apr 2024 GBX 5,548 5,575 5,548 5,563 5,563 +59 (+1.07%) 457
22 Apr 2024 GBX 5,502 5,504 5,502 5,504 5,504 -17.5 (-0.32%) 64
19 Apr 2024 GBX 5,493 5,524 5,493 5,521.5 5,521.5 -68 (-1.22%) 726
18 Apr 2024 GBX 5,583 5,589.5 5,567 5,589.5 5,589.5 +2.5 (+0.04%) 320
17 Apr 2024 GBX 5,586 5,587 5,586 5,587 5,587 -42 (-0.75%) 36
16 Apr 2024 GBX 5,618 5,629 5,603 5,629 5,629 -90 (-1.57%) 438
15 Apr 2024 GBX 5,736 5,736 5,719 5,719 5,719 -47 (-0.82%) 170
12 Apr 2024 GBX 5,793 5,793 5,766 5,766 5,766 +38 (+0.66%) 76



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms