Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2024 |
GBX |
5,653 |
5,682 |
5,653 |
5,661 |
5,661 |
0.0 (0.0%)
|
7,978 |
| 25 Jul 2024 |
GBX |
5,645 |
5,661 |
5,627.78 |
5,661 |
5,661 |
-9.5 (-0.17%)
|
2,262 |
| 24 Jul 2024 |
GBX |
5,736 |
5,737 |
5,665 |
5,670.5 |
5,670.5 |
-230.5 (-3.91%)
|
726 |
| 23 Jul 2024 |
GBX |
5,892 |
5,901 |
5,890 |
5,901 |
5,901 |
+66 (+1.13%)
|
525 |
| 22 Jul 2024 |
GBX |
5,830 |
5,853 |
5,830 |
5,835 |
5,835 |
+39 (+0.67%)
|
132 |
| 19 Jul 2024 |
GBX |
5,831 |
5,831 |
5,796 |
5,796 |
5,796 |
-68.5 (-1.17%)
|
3,780 |
| 18 Jul 2024 |
GBX |
5,886 |
5,922 |
5,861 |
5,864.5 |
5,864.5 |
-32 (-0.54%)
|
1,228 |
| 17 Jul 2024 |
GBX |
5,955 |
5,955 |
5,896.5 |
5,896.5 |
5,896.5 |
-80 (-1.34%)
|
170 |
| 16 Jul 2024 |
GBX |
5,977 |
5,977 |
5,976.5 |
5,976.5 |
5,976.5 |
+7.5 (+0.13%)
|
137 |
| 15 Jul 2024 |
GBX |
5,962 |
5,983 |
5,962 |
5,969 |
5,969 |
+34 (+0.57%)
|
369 |
| 12 Jul 2024 |
GBX |
5,880 |
5,935 |
5,873 |
5,935 |
5,935 |
-16 (-0.27%)
|
397 |
| 11 Jul 2024 |
GBX |
5,983 |
5,983 |
5,951 |
5,951 |
5,951 |
-2 (-0.03%)
|
0 |
| 10 Jul 2024 |
GBX |
5,983 |
5,983 |
5,953 |
5,953 |
5,953 |
-42 (-0.70%)
|
198 |
| 9 Jul 2024 |
GBX |
5,956 |
5,995 |
5,953 |
5,995 |
5,995 |
+25.5 (+0.43%)
|
483 |
| 8 Jul 2024 |
GBX |
5,928 |
5,969.5 |
5,918 |
5,969.5 |
5,969.5 |
+37.5 (+0.63%)
|
689 |
| 5 Jul 2024 |
GBX |
5,928 |
5,941.132 |
5,918 |
5,932 |
5,932 |
-5 (-0.08%)
|
689 |
| 4 Jul 2024 |
GBX |
5,929 |
5,937 |
5,921 |
5,937 |
5,937 |
+23.5 (+0.40%)
|
241 |
| 3 Jul 2024 |
GBX |
5,967 |
5,967 |
5,913.5 |
5,913.5 |
5,913.5 |
+21.5 (+0.36%)
|
363 |
| 2 Jul 2024 |
GBX |
5,815 |
5,892 |
5,815 |
5,892 |
5,892 |
+55 (+0.94%)
|
1,658 |
| 1 Jul 2024 |
GBX |
5,846 |
5,846 |
5,812 |
5,837 |
5,837 |
-25 (-0.43%)
|
340 |
| 28 Jun 2024 |
GBX |
5,884 |
5,893 |
5,862 |
5,862 |
5,862 |
+6 (+0.10%)
|
964 |
| 27 Jun 2024 |
GBX |
5,856 |
5,858 |
5,856 |
5,856 |
5,856 |
+44.5 (+0.77%)
|
530 |
| 26 Jun 2024 |
GBX |
5,748 |
5,811.5 |
5,734 |
5,811.5 |
5,811.5 |
+61 (+1.06%)
|
850 |
| 25 Jun 2024 |
GBX |
5,742 |
5,750.5 |
5,741 |
5,750.5 |
5,750.5 |
-32.5 (-0.56%)
|
259 |
| 24 Jun 2024 |
GBX |
5,804 |
5,805 |
5,783 |
5,783 |
5,783 |
+9.5 (+0.16%)
|
307 |
| 21 Jun 2024 |
GBX |
5,734 |
5,773.5 |
5,731 |
5,773.5 |
5,773.5 |
+54 (+0.94%)
|
340 |
| 20 Jun 2024 |
GBX |
5,715 |
5,719.5 |
5,715 |
5,719.5 |
5,719.5 |
+41.5 (+0.73%)
|
170 |
| 19 Jun 2024 |
GBX |
5,671 |
5,678 |
5,671 |
5,678 |
5,678 |
-9.5 (-0.17%)
|
2 |
| 18 Jun 2024 |
GBX |
5,720 |
5,720 |
5,687.5 |
5,687.5 |
5,687.5 |
+15.5 (+0.27%)
|
311 |
| 17 Jun 2024 |
GBX |
5,649 |
5,675 |
5,649 |
5,672 |
5,672 |
+49 (+0.87%)
|
230 |
