LSE:XSCD - Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D Xtrackers MSCI USA Consumer Di
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 GBX 4,919.75 4,813 4,831 4,919.75 4,919.75 +2.75 (+0.06%) 100
2 Feb 2023 GBX 4,917 4,767 4,767 4,917 4,917 +299 (+6.47%) 1,533
1 Feb 2023 GBX 4,640 4,618 4,639.5 4,618 4,618 -9.75 (-0.21%) 3,175
31 Jan 2023 GBX 4,627.75 4,524 4,528.5 4,627.75 4,627.75 +54.25 (+1.19%) 24,536
30 Jan 2023 GBX 4,589.5 4,556 4,556 4,573.5 4,573.5 +6.5 (+0.14%) 280
27 Jan 2023 GBX 4,567 4,444 4,444 4,567 4,567 +94.25 (+2.11%) 1,249
26 Jan 2023 GBX 4,489.5 4,444 4,444 4,472.75 4,472.75 +110.25 (+2.53%) 1,249
25 Jan 2023 GBX 4,376.5 4,362.5 4,376 4,362.5 4,362.5 -66 (-1.49%) 278
24 Jan 2023 GBX 4,428.5 4,405 4,405 4,428.5 4,428.5 +45.25 (+1.03%) 328
23 Jan 2023 GBX 4,383.25 4,346.5 4,347 4,383.25 4,383.25 +97.5 (+2.27%) 116
20 Jan 2023 GBX 4,285.75 4,282.5 4,282.5 4,285.75 4,285.75 +63 (+1.49%) 75
19 Jan 2023 GBX 4,282.5 4,222.75 4,282.5 4,222.75 4,222.75 -131.75 (-3.03%) 75
18 Jan 2023 GBX 4,407 4,354.5 4,385 4,354.5 4,354.5 -31.5 (-0.72%) 801
17 Jan 2023 GBX 4,400.5 4,386 4,400.5 4,386 4,386 -28.25 (-0.64%) 50
16 Jan 2023 GBX 4,419 4,410 4,419 4,414.25 4,414.25 +52.25 (+1.20%) 2,050
13 Jan 2023 GBX 4,368 4,346 4,368 4,362 4,362 +11 (+0.25%) 853
12 Jan 2023 GBX 4,368 4,346 4,368 4,351 4,351 +2.25 (+0.05%) 853
11 Jan 2023 GBX 4,348.75 4,179.5 4,197 4,348.75 4,348.75 +139.5 (+3.31%) 1,631
10 Jan 2023 GBX 4,209.5 4,179.5 4,197 4,209.25 4,209.25 -44.25 (-1.04%) 1,631
9 Jan 2023 GBX 4,253.5 4,188.5 4,188.5 4,253.5 4,253.5 +83 (+1.99%) 323
6 Jan 2023 GBX 4,170.5 4,140.5 4,168 4,170.5 4,170.5 +10.75 (+0.26%) 490
5 Jan 2023 GBX 4,182 4,159.75 4,182 4,159.75 4,159.75 +1.25 (+0.03%) 249
4 Jan 2023 GBX 4,158.5 4,120.5 4,139 4,158.5 4,158.5 +47.75 (+1.16%) 612
3 Jan 2023 GBX 4,201.5 4,110.75 4,167 4,110.75 4,110.75 -0.25 (-0.01%) 64
30 Dec 2022 GBX 4,111 4,111 4,111 4,111 4,111 -15.5 (-0.38%) 0
29 Dec 2022 GBX 4,126.5 4,081.5 4,081.5 4,126.5 4,126.5 +69.25 (+1.71%) 2,150
28 Dec 2022 GBX 4,088 4,057.25 4,081.5 4,057.25 4,057.25 -56.5 (-1.37%) 2,150
23 Dec 2022 GBX 4,174 4,113.75 4,174 4,113.75 4,113.75 0.0 (0.0%) 291
22 Dec 2022 GBX 4,174 4,113.75 4,174 4,113.75 4,113.75 -94.75 (-2.25%) 291
21 Dec 2022 GBX 4,208.5 4,174.5 4,174.5 4,208.5 4,208.5 +85.25 (+2.07%) 140



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms