Xtrackers MSCI USA Consumer Di Recent Share Price (LSE:XSCD)

Latest Article: You Got Paid!

LSE:XSCD - Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D Xtrackers MSCI USA Consumer Di
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
3 Feb 2023	GBX	4,919.75	4,813	4,831	4,919.75	4,919.75	+2.75 (+0.06%)	100
2 Feb 2023	GBX	4,917	4,767	4,767	4,917	4,917	+299 (+6.47%)	1,533
1 Feb 2023	GBX	4,640	4,618	4,639.5	4,618	4,618	-9.75 (-0.21%)	3,175
31 Jan 2023	GBX	4,627.75	4,524	4,528.5	4,627.75	4,627.75	+54.25 (+1.19%)	24,536
30 Jan 2023	GBX	4,589.5	4,556	4,556	4,573.5	4,573.5	+6.5 (+0.14%)	280
27 Jan 2023	GBX	4,567	4,444	4,444	4,567	4,567	+94.25 (+2.11%)	1,249
26 Jan 2023	GBX	4,489.5	4,444	4,444	4,472.75	4,472.75	+110.25 (+2.53%)	1,249
25 Jan 2023	GBX	4,376.5	4,362.5	4,376	4,362.5	4,362.5	-66 (-1.49%)	278
24 Jan 2023	GBX	4,428.5	4,405	4,405	4,428.5	4,428.5	+45.25 (+1.03%)	328
23 Jan 2023	GBX	4,383.25	4,346.5	4,347	4,383.25	4,383.25	+97.5 (+2.27%)	116
20 Jan 2023	GBX	4,285.75	4,282.5	4,282.5	4,285.75	4,285.75	+63 (+1.49%)	75
19 Jan 2023	GBX	4,282.5	4,222.75	4,282.5	4,222.75	4,222.75	-131.75 (-3.03%)	75
18 Jan 2023	GBX	4,407	4,354.5	4,385	4,354.5	4,354.5	-31.5 (-0.72%)	801
17 Jan 2023	GBX	4,400.5	4,386	4,400.5	4,386	4,386	-28.25 (-0.64%)	50
16 Jan 2023	GBX	4,419	4,410	4,419	4,414.25	4,414.25	+52.25 (+1.20%)	2,050
13 Jan 2023	GBX	4,368	4,346	4,368	4,362	4,362	+11 (+0.25%)	853
12 Jan 2023	GBX	4,368	4,346	4,368	4,351	4,351	+2.25 (+0.05%)	853
11 Jan 2023	GBX	4,348.75	4,179.5	4,197	4,348.75	4,348.75	+139.5 (+3.31%)	1,631
10 Jan 2023	GBX	4,209.5	4,179.5	4,197	4,209.25	4,209.25	-44.25 (-1.04%)	1,631
9 Jan 2023	GBX	4,253.5	4,188.5	4,188.5	4,253.5	4,253.5	+83 (+1.99%)	323
6 Jan 2023	GBX	4,170.5	4,140.5	4,168	4,170.5	4,170.5	+10.75 (+0.26%)	490
5 Jan 2023	GBX	4,182	4,159.75	4,182	4,159.75	4,159.75	+1.25 (+0.03%)	249
4 Jan 2023	GBX	4,158.5	4,120.5	4,139	4,158.5	4,158.5	+47.75 (+1.16%)	612
3 Jan 2023	GBX	4,201.5	4,110.75	4,167	4,110.75	4,110.75	-0.25 (-0.01%)	64
30 Dec 2022	GBX	4,111	4,111	4,111	4,111	4,111	-15.5 (-0.38%)	0
29 Dec 2022	GBX	4,126.5	4,081.5	4,081.5	4,126.5	4,126.5	+69.25 (+1.71%)	2,150
28 Dec 2022	GBX	4,088	4,057.25	4,081.5	4,057.25	4,057.25	-56.5 (-1.37%)	2,150
23 Dec 2022	GBX	4,174	4,113.75	4,174	4,113.75	4,113.75	0.0 (0.0%)	291
22 Dec 2022	GBX	4,174	4,113.75	4,174	4,113.75	4,113.75	-94.75 (-2.25%)	291
21 Dec 2022	GBX	4,208.5	4,174.5	4,174.5	4,208.5	4,208.5	+85.25 (+2.07%)	140

First
1
2
3
4
5
Last

Unicorn Response