Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
GBX |
5,100 |
5,100 |
5,024 |
5,024 |
5,024 |
-15.5 (-0.31%)
|
588 |
| 23 Aug 2023 |
GBX |
5,013 |
5,039.5 |
5,013 |
5,039.5 |
5,039.5 |
+4 (+0.08%)
|
140 |
| 22 Aug 2023 |
GBX |
5,030 |
5,035.5 |
5,030 |
5,035.5 |
5,035.5 |
+60 (+1.21%)
|
124 |
| 21 Aug 2023 |
GBX |
4,998.5 |
4,998.5 |
4,975.5 |
4,975.5 |
4,975.5 |
+34.5 (+0.70%)
|
42 |
| 18 Aug 2023 |
GBX |
4,941 |
4,941 |
4,941 |
4,941 |
4,941 |
-92.5 (-1.84%)
|
0 |
| 17 Aug 2023 |
GBX |
5,033.5 |
5,033.5 |
5,033.5 |
5,033.5 |
5,033.5 |
-72.5 (-1.42%)
|
0 |
| 16 Aug 2023 |
GBX |
5,106 |
5,106 |
5,106 |
5,106 |
5,106 |
-35.5 (-0.69%)
|
0 |
| 15 Aug 2023 |
GBX |
5,141.5 |
5,141.5 |
5,141.5 |
5,141.5 |
5,141.5 |
-56 (-1.08%)
|
0 |
| 14 Aug 2023 |
GBX |
5,193 |
5,197.5 |
5,193 |
5,197.5 |
5,197.5 |
+20.5 (+0.40%)
|
142 |
| 11 Aug 2023 |
GBX |
5,178 |
5,178 |
5,177 |
5,177 |
5,177 |
-55 (-1.05%)
|
86 |
| 10 Aug 2023 |
GBX |
5,236 |
5,236 |
5,232 |
5,232 |
5,232 |
+38 (+0.73%)
|
48 |
| 9 Aug 2023 |
GBX |
5,190 |
5,194 |
5,190 |
5,194 |
5,194 |
-20.5 (-0.39%)
|
4 |
| 8 Aug 2023 |
GBX |
5,211 |
5,214.5 |
5,211 |
5,214.5 |
5,214.5 |
+16 (+0.31%)
|
123 |
| 7 Aug 2023 |
GBX |
5,198.5 |
5,198.5 |
5,198.5 |
5,198.5 |
5,198.5 |
-96.5 (-1.82%)
|
0 |
| 4 Aug 2023 |
GBX |
5,295 |
5,301 |
5,294 |
5,295 |
5,295 |
+164.5 (+3.21%)
|
851 |
| 3 Aug 2023 |
GBX |
5,130.5 |
5,130.5 |
5,130.5 |
5,130.5 |
5,130.5 |
-17.5 (-0.34%)
|
0 |
| 2 Aug 2023 |
GBX |
5,148 |
5,148 |
5,148 |
5,148 |
5,148 |
-82 (-1.57%)
|
0 |
| 1 Aug 2023 |
GBX |
5,215 |
5,230 |
5,215 |
5,230 |
5,230 |
+16 (+0.31%)
|
46 |
| 31 Jul 2023 |
GBX |
5,212 |
5,214 |
5,212 |
5,214 |
5,214 |
+21 (+0.40%)
|
16 |
| 28 Jul 2023 |
GBX |
5,193 |
5,193 |
5,193 |
5,193 |
5,193 |
-9 (-0.17%)
|
0 |
| 27 Jul 2023 |
GBX |
5,120 |
5,207 |
5,120 |
5,202 |
5,202 |
+109 (+2.14%)
|
1,050 |
| 26 Jul 2023 |
GBX |
5,093 |
5,093 |
5,093 |
5,093 |
5,093 |
-55 (-1.07%)
|
0 |
| 25 Jul 2023 |
GBX |
5,148 |
5,148 |
5,148 |
5,148 |
5,148 |
-12.5 (-0.24%)
|
0 |
| 24 Jul 2023 |
GBX |
5,113 |
5,160.5 |
5,113 |
5,160.5 |
5,160.5 |
+4 (+0.08%)
|
2,011 |
| 21 Jul 2023 |
GBX |
5,166 |
5,166 |
5,123 |
5,156.5 |
5,156.5 |
-30.5 (-0.59%)
|
321 |
| 20 Jul 2023 |
GBX |
5,177 |
5,187 |
5,177 |
5,187 |
5,187 |
-116 (-2.19%)
|
2 |
| 19 Jul 2023 |
GBX |
5,302 |
5,303 |
5,302 |
5,303 |
5,303 |
+136 (+2.63%)
|
11 |
| 18 Jul 2023 |
GBX |
5,167 |
5,167 |
5,167 |
5,167 |
5,167 |
-0.5 (-0.01%)
|
0 |
| 17 Jul 2023 |
GBX |
5,170 |
5,170 |
5,167.5 |
5,167.5 |
5,167.5 |
+28.5 (+0.55%)
|
140 |
| 14 Jul 2023 |
GBX |
5,139 |
5,139 |
5,139 |
5,139 |
5,139 |
+40.5 (+0.79%)
|
0 |
