Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2023 |
GBX |
5,087 |
5,098.5 |
5,087 |
5,098.5 |
5,098.5 |
-25.5 (-0.50%)
|
6 |
12 Jul 2023 |
GBX |
5,140 |
5,140 |
5,124 |
5,124 |
5,124 |
+36.5 (+0.72%)
|
130 |
11 Jul 2023 |
GBX |
5,082 |
5,087.5 |
5,082 |
5,087.5 |
5,087.5 |
+14 (+0.28%)
|
63 |
10 Jul 2023 |
GBX |
5,076 |
5,076 |
5,073.5 |
5,073.5 |
5,073.5 |
-27 (-0.53%)
|
140 |
7 Jul 2023 |
GBX |
5,100.5 |
5,100.5 |
5,100.5 |
5,100.5 |
5,100.5 |
-6 (-0.12%)
|
0 |
6 Jul 2023 |
GBX |
5,146 |
5,146 |
5,101 |
5,106.5 |
5,106.5 |
-73 (-1.41%)
|
204 |
5 Jul 2023 |
GBX |
5,166 |
5,179.5 |
5,166 |
5,179.5 |
5,179.5 |
-1.5 (-0.03%)
|
140 |
4 Jul 2023 |
GBX |
5,181 |
5,181 |
5,181 |
5,181 |
5,181 |
-31.5 (-0.60%)
|
0 |
3 Jul 2023 |
GBX |
5,214 |
5,214 |
5,212.5 |
5,212.5 |
5,212.5 |
+75.5 (+1.47%)
|
739 |
30 Jun 2023 |
GBX |
5,123 |
5,139 |
5,123 |
5,137 |
5,137 |
+31.5 (+0.62%)
|
93 |
29 Jun 2023 |
GBX |
5,127 |
5,127 |
5,105.5 |
5,105.5 |
5,105.5 |
-4 (-0.08%)
|
9,668 |
28 Jun 2023 |
GBX |
5,109.5 |
5,109.5 |
5,109.5 |
5,109.5 |
5,109.5 |
+107 (+2.14%)
|
0 |
27 Jun 2023 |
GBX |
5,002.5 |
5,002.5 |
5,002.5 |
5,002.5 |
5,002.5 |
+1.75 (+0.03%)
|
0 |
26 Jun 2023 |
GBX |
5,000.75 |
5,000.75 |
5,000.75 |
5,000.75 |
5,000.75 |
-17.25 (-0.34%)
|
0 |
23 Jun 2023 |
GBX |
5,018 |
5,018 |
5,018 |
5,018 |
5,018 |
-15.5 (-0.31%)
|
0 |
22 Jun 2023 |
GBX |
4,947 |
5,033.5 |
4,930.5 |
5,033.5 |
5,033.5 |
+29 (+0.58%)
|
24,383 |
21 Jun 2023 |
GBX |
5,004.5 |
5,004.5 |
5,004.5 |
5,004.5 |
5,004.5 |
-5.5 (-0.11%)
|
0 |
20 Jun 2023 |
GBX |
4,997 |
5,010 |
4,997 |
5,010 |
5,010 |
+26.25 (+0.53%)
|
59 |
19 Jun 2023 |
GBX |
4,978 |
4,983.75 |
4,978 |
4,983.75 |
4,983.75 |
-7 (-0.14%)
|
298 |
16 Jun 2023 |
GBX |
5,014 |
5,014 |
4,990.75 |
4,990.75 |
4,990.75 |
+0.25 (+0.01%)
|
1,000 |
15 Jun 2023 |
GBX |
4,990 |
4,993 |
4,990 |
4,990.5 |
4,990.5 |
-31 (-0.62%)
|
12,153 |
14 Jun 2023 |
GBX |
5,021.5 |
5,021.5 |
5,021.5 |
5,021.5 |
5,021.5 |
-7.5 (-0.15%)
|
0 |
13 Jun 2023 |
GBX |
5,029 |
5,029 |
5,029 |
5,029 |
5,029 |
+41.75 (+0.84%)
|
0 |
12 Jun 2023 |
GBX |
4,987.25 |
4,987.25 |
4,987.25 |
4,987.25 |
4,987.25 |
+63 (+1.28%)
|
0 |
9 Jun 2023 |
GBX |
4,913 |
4,936.5 |
4,912.5 |
4,924.25 |
4,924.25 |
+24.5 (+0.50%)
|
12,443 |
8 Jun 2023 |
GBX |
4,899.75 |
4,899.75 |
4,899.75 |
4,899.75 |
4,899.75 |
-19 (-0.39%)
|
0 |
7 Jun 2023 |
GBX |
4,926.5 |
4,926.5 |
4,912 |
4,918.75 |
4,918.75 |
+13 (+0.26%)
|
280 |
6 Jun 2023 |
GBX |
4,887.5 |
4,918 |
4,887.5 |
4,905.75 |
4,905.75 |
+14.5 (+0.30%)
|
141 |
5 Jun 2023 |
GBX |
4,888 |
4,891.25 |
4,888 |
4,891.25 |
4,891.25 |
+42.75 (+0.88%)
|
7 |
2 Jun 2023 |
GBX |
4,848.5 |
4,848.5 |
4,848.5 |
4,848.5 |
4,848.5 |
+163.25 (+3.48%)
|
0 |