Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2023 |
GBX |
4,678.5 |
4,685.25 |
4,678.5 |
4,685.25 |
4,685.25 |
+25.75 (+0.55%)
|
140 |
31 May 2023 |
GBX |
4,712 |
4,712 |
4,659.5 |
4,659.5 |
4,659.5 |
-84 (-1.77%)
|
45 |
30 May 2023 |
GBX |
4,777.5 |
4,778 |
4,743.5 |
4,743.5 |
4,743.5 |
-5 (-0.11%)
|
597 |
26 May 2023 |
GBX |
4,639 |
4,748.5 |
4,639 |
4,748.5 |
4,748.5 |
+97.75 (+2.10%)
|
90 |
25 May 2023 |
GBX |
4,689.5 |
4,695.5 |
4,650 |
4,650.75 |
4,650.75 |
+1.5 (+0.03%)
|
3,041 |
24 May 2023 |
GBX |
4,649.25 |
4,649.25 |
4,649.25 |
4,649.25 |
4,649.25 |
-69.25 (-1.47%)
|
0 |
23 May 2023 |
GBX |
4,718.5 |
4,718.5 |
4,718.5 |
4,718.5 |
4,718.5 |
+12.75 (+0.27%)
|
0 |
22 May 2023 |
GBX |
4,705.75 |
4,705.75 |
4,705.75 |
4,705.75 |
4,705.75 |
+8.5 (+0.18%)
|
0 |
19 May 2023 |
GBX |
4,727.5 |
4,727.5 |
4,697.25 |
4,697.25 |
4,697.25 |
-43.25 (-0.91%)
|
186 |
18 May 2023 |
GBX |
4,710.5 |
4,740.5 |
4,710.5 |
4,740.5 |
4,740.5 |
+83.25 (+1.79%)
|
140 |
17 May 2023 |
GBX |
4,655.5 |
4,657.25 |
4,655.5 |
4,657.25 |
4,657.25 |
+55.75 (+1.21%)
|
75 |
16 May 2023 |
GBX |
4,601.5 |
4,601.5 |
4,601.5 |
4,601.5 |
4,601.5 |
+29.5 (+0.65%)
|
0 |
15 May 2023 |
GBX |
4,564.5 |
4,572 |
4,564.5 |
4,572 |
4,572 |
-26.25 (-0.57%)
|
171 |
12 May 2023 |
GBX |
4,615.5 |
4,615.5 |
4,598.25 |
4,598.25 |
4,598.25 |
-3.25 (-0.07%)
|
82 |
11 May 2023 |
GBX |
4,574.5 |
4,601.5 |
4,569 |
4,601.5 |
4,601.5 |
+47 (+1.03%)
|
481 |
10 May 2023 |
GBX |
4,554.5 |
4,554.5 |
4,554.5 |
4,554.5 |
4,554.5 |
+31.25 (+0.69%)
|
0 |
9 May 2023 |
GBX |
4,523.25 |
4,523.25 |
4,523.25 |
4,523.25 |
4,523.25 |
+29.25 (+0.65%)
|
0 |
5 May 2023 |
GBX |
4,494 |
4,494 |
4,494 |
4,494 |
4,494 |
+30.25 (+0.68%)
|
0 |
4 May 2023 |
GBX |
4,468 |
4,468 |
4,463.75 |
4,463.75 |
4,463.75 |
-56.75 (-1.26%)
|
49 |
3 May 2023 |
GBX |
4,531.5 |
4,545 |
4,520.5 |
4,520.5 |
4,520.5 |
+13.5 (+0.30%)
|
409 |
2 May 2023 |
GBX |
4,537.5 |
4,537.5 |
4,507 |
4,507 |
4,507 |
-8.25 (-0.18%)
|
102 |
28 Apr 2023 |
GBX |
4,540.5 |
4,540.5 |
4,513.5 |
4,515.25 |
4,515.25 |
-17.25 (-0.38%)
|
182 |
27 Apr 2023 |
GBX |
4,523 |
4,532.5 |
4,523 |
4,532.5 |
4,532.5 |
+34 (+0.76%)
|
103 |
26 Apr 2023 |
GBX |
4,498.5 |
4,498.5 |
4,498.5 |
4,498.5 |
4,498.5 |
-65.5 (-1.44%)
|
0 |
25 Apr 2023 |
GBX |
4,558 |
4,565.5 |
4,558 |
4,564 |
4,564 |
+21.5 (+0.47%)
|
323 |
24 Apr 2023 |
GBX |
4,542.5 |
4,542.5 |
4,542.5 |
4,542.5 |
4,542.5 |
-47.5 (-1.03%)
|
0 |
21 Apr 2023 |
GBX |
4,552.5 |
4,590 |
4,552.5 |
4,590 |
4,590 |
+40.75 (+0.90%)
|
340 |
20 Apr 2023 |
GBX |
4,544 |
4,549.25 |
4,535 |
4,549.25 |
4,549.25 |
-35.25 (-0.77%)
|
31,436 |
19 Apr 2023 |
GBX |
4,584.5 |
4,584.5 |
4,584.5 |
4,584.5 |
4,584.5 |
-15.75 (-0.34%)
|
0 |
18 Apr 2023 |
GBX |
4,600.25 |
4,600.25 |
4,600.25 |
4,600.25 |
4,600.25 |
+7.5 (+0.16%)
|
0 |