Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2023 |
GBX |
4,610.5 |
4,610.5 |
4,592.75 |
4,592.75 |
4,592.75 |
+46.25 (+1.02%)
|
58 |
14 Apr 2023 |
GBX |
4,518.5 |
4,546.5 |
4,518 |
4,546.5 |
4,546.5 |
+55.25 (+1.23%)
|
2,052 |
13 Apr 2023 |
GBX |
4,491.25 |
4,491.25 |
4,491.25 |
4,491.25 |
4,491.25 |
+4.25 (+0.09%)
|
0 |
12 Apr 2023 |
GBX |
4,578.5 |
4,578.5 |
4,487 |
4,487 |
4,487 |
-49 (-1.08%)
|
64 |
11 Apr 2023 |
GBX |
4,543 |
4,543 |
4,534.5 |
4,536 |
4,536 |
+56 (+1.25%)
|
159 |
6 Apr 2023 |
GBX |
4,466.5 |
4,480 |
4,466.5 |
4,480 |
4,480 |
-15.25 (-0.34%)
|
169 |
5 Apr 2023 |
GBX |
4,495.25 |
4,495.25 |
4,495.25 |
4,495.25 |
4,495.25 |
-57 (-1.25%)
|
0 |
4 Apr 2023 |
GBX |
4,552.25 |
4,552.25 |
4,552.25 |
4,552.25 |
4,552.25 |
-50.5 (-1.10%)
|
0 |
3 Apr 2023 |
GBX |
4,611 |
4,611 |
4,602.75 |
4,602.75 |
4,602.75 |
-19.5 (-0.42%)
|
140 |
31 Mar 2023 |
GBX |
4,547.5 |
4,622.25 |
4,545.5 |
4,622.25 |
4,622.25 |
+68.25 (+1.50%)
|
4,166 |
30 Mar 2023 |
GBX |
4,554 |
4,554 |
4,554 |
4,554 |
4,554 |
+64 (+1.43%)
|
0 |
29 Mar 2023 |
GBX |
4,490 |
4,490 |
4,490 |
4,490 |
4,490 |
+60 (+1.35%)
|
0 |
28 Mar 2023 |
GBX |
4,434 |
4,434 |
4,430 |
4,430 |
4,430 |
-36.75 (-0.82%)
|
173 |
27 Mar 2023 |
GBX |
4,504.5 |
4,504.5 |
4,466.75 |
4,466.75 |
4,466.75 |
+39.5 (+0.89%)
|
140 |
24 Mar 2023 |
GBX |
4,422 |
4,427.25 |
4,422 |
4,427.25 |
4,427.25 |
-74.25 (-1.65%)
|
20 |
23 Mar 2023 |
GBX |
4,501.5 |
4,501.5 |
4,501.5 |
4,501.5 |
4,501.5 |
-53.25 (-1.17%)
|
0 |
22 Mar 2023 |
GBX |
4,554.75 |
4,554.75 |
4,554.75 |
4,554.75 |
4,554.75 |
-14.75 (-0.32%)
|
0 |
21 Mar 2023 |
GBX |
4,496.5 |
4,569.5 |
4,496.5 |
4,569.5 |
4,569.5 |
+147.75 (+3.34%)
|
140 |
20 Mar 2023 |
GBX |
4,449 |
4,454 |
4,421.75 |
4,421.75 |
4,421.75 |
-30.75 (-0.69%)
|
536 |
17 Mar 2023 |
GBX |
4,530.5 |
4,530.5 |
4,452.5 |
4,452.5 |
4,452.5 |
-83.25 (-1.84%)
|
280 |
16 Mar 2023 |
GBX |
4,535.75 |
4,535.75 |
4,535.75 |
4,535.75 |
4,535.75 |
+96 (+2.16%)
|
0 |
15 Mar 2023 |
GBX |
4,414 |
4,439.75 |
4,390 |
4,439.75 |
4,439.75 |
-8.25 (-0.19%)
|
330 |
14 Mar 2023 |
GBX |
4,450.045 |
4,450.045 |
4,448 |
4,448 |
4,448 |
+46.5 (+1.06%)
|
330 |
13 Mar 2023 |
GBX |
4,409.5 |
4,429.5 |
4,401.5 |
4,401.5 |
4,401.5 |
-93 (-2.07%)
|
280 |
10 Mar 2023 |
GBX |
4,491 |
4,494.5 |
4,491 |
4,494.5 |
4,494.5 |
-129 (-2.79%)
|
160 |
9 Mar 2023 |
GBX |
4,596 |
4,623.5 |
4,595.5 |
4,623.5 |
4,623.5 |
-1.25 (-0.03%)
|
280 |
8 Mar 2023 |
GBX |
4,624.75 |
4,624.75 |
4,624.75 |
4,624.75 |
4,624.75 |
-48.5 (-1.04%)
|
0 |
7 Mar 2023 |
GBX |
4,669 |
4,673.25 |
4,669 |
4,673.25 |
4,673.25 |
-17.5 (-0.37%)
|
29 |
6 Mar 2023 |
GBX |
4,690.75 |
4,690.75 |
4,690.75 |
4,690.75 |
4,690.75 |
+25.5 (+0.55%)
|
0 |
3 Mar 2023 |
GBX |
4,665.25 |
4,665.25 |
4,665.25 |
4,665.25 |
4,665.25 |
+109 (+2.39%)
|
0 |