Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2023 |
GBX |
4,549.5 |
4,556.25 |
4,549.5 |
4,556.25 |
4,556.25 |
-22.25 (-0.49%)
|
290 |
1 Mar 2023 |
GBX |
4,672 |
4,672 |
4,578.5 |
4,578.5 |
4,578.5 |
-39.5 (-0.86%)
|
1 |
28 Feb 2023 |
GBX |
4,643 |
4,654.5 |
4,618 |
4,618 |
4,618 |
-25.25 (-0.54%)
|
282 |
27 Feb 2023 |
GBX |
4,651.5 |
4,651.5 |
4,642.5 |
4,643.25 |
4,643.25 |
+30.75 (+0.67%)
|
343 |
24 Feb 2023 |
GBX |
4,623.5 |
4,623.5 |
4,594 |
4,612.5 |
4,612.5 |
-0.75 (-0.02%)
|
770 |
23 Feb 2023 |
GBX |
4,684.5 |
4,687.5 |
4,611 |
4,613.25 |
4,613.25 |
-37.75 (-0.81%)
|
570 |
22 Feb 2023 |
GBX |
4,618 |
4,651 |
4,618 |
4,651 |
4,651 |
+7.25 (+0.16%)
|
280 |
21 Feb 2023 |
GBX |
4,771.5 |
4,771.5 |
4,643.75 |
4,643.75 |
4,643.75 |
-142.5 (-2.98%)
|
757 |
20 Feb 2023 |
GBX |
4,783.5 |
4,800.136 |
4,783.5 |
4,786.25 |
4,786.25 |
+39.25 (+0.83%)
|
2,092 |
17 Feb 2023 |
GBX |
4,747 |
4,747 |
4,747 |
4,747 |
4,747 |
-155.75 (-3.18%)
|
0 |
16 Feb 2023 |
GBX |
4,869.5 |
4,902.75 |
4,869.5 |
4,902.75 |
4,902.75 |
+20 (+0.41%)
|
280 |
15 Feb 2023 |
GBX |
4,853 |
4,882.75 |
4,853 |
4,882.75 |
4,882.75 |
+157.25 (+3.33%)
|
140 |
14 Feb 2023 |
GBX |
4,732 |
4,745 |
4,708.5 |
4,725.5 |
4,725.5 |
+0.25 (+0.01%)
|
699 |
13 Feb 2023 |
GBX |
4,725.25 |
4,725.25 |
4,725.25 |
4,725.25 |
4,725.25 |
+21.5 (+0.46%)
|
0 |
10 Feb 2023 |
GBX |
4,690 |
4,705 |
4,690 |
4,703.75 |
4,703.75 |
-81.25 (-1.70%)
|
152 |
9 Feb 2023 |
GBX |
4,800.5 |
4,814 |
4,784.5 |
4,785 |
4,785 |
+32.5 (+0.68%)
|
564 |
8 Feb 2023 |
GBX |
4,752.5 |
4,752.5 |
4,752.5 |
4,752.5 |
4,752.5 |
-26.75 (-0.56%)
|
0 |
7 Feb 2023 |
GBX |
4,781 |
4,781 |
4,779.25 |
4,779.25 |
4,779.25 |
-68.25 (-1.41%)
|
18 |
6 Feb 2023 |
GBX |
4,801 |
4,847.5 |
4,801 |
4,847.5 |
4,847.5 |
-72.25 (-1.47%)
|
560 |
3 Feb 2023 |
GBX |
4,831 |
4,919.75 |
4,813 |
4,919.75 |
4,919.75 |
+2.75 (+0.06%)
|
100 |
2 Feb 2023 |
GBX |
4,767 |
4,917 |
4,767 |
4,917 |
4,917 |
+299 (+6.47%)
|
1,533 |
1 Feb 2023 |
GBX |
4,639.5 |
4,640 |
4,618 |
4,618 |
4,618 |
-9.75 (-0.21%)
|
3,175 |
31 Jan 2023 |
GBX |
4,528.5 |
4,627.75 |
4,524 |
4,627.75 |
4,627.75 |
+54.25 (+1.19%)
|
24,536 |
30 Jan 2023 |
GBX |
4,556 |
4,589.5 |
4,556 |
4,573.5 |
4,573.5 |
+6.5 (+0.14%)
|
280 |
27 Jan 2023 |
GBX |
4,567 |
4,567 |
4,567 |
4,567 |
4,567 |
+94.25 (+2.11%)
|
0 |
26 Jan 2023 |
GBX |
4,444 |
4,489.5 |
4,444 |
4,472.75 |
4,472.75 |
+110.25 (+2.53%)
|
1,249 |
25 Jan 2023 |
GBX |
4,376 |
4,376.5 |
4,362.5 |
4,362.5 |
4,362.5 |
-66 (-1.49%)
|
278 |
24 Jan 2023 |
GBX |
4,405 |
4,428.5 |
4,405 |
4,428.5 |
4,428.5 |
+45.25 (+1.03%)
|
328 |
23 Jan 2023 |
GBX |
4,347 |
4,383.25 |
4,346.5 |
4,383.25 |
4,383.25 |
+97.5 (+2.27%)
|
116 |
20 Jan 2023 |
GBX |
4,285.75 |
4,285.75 |
4,285.75 |
4,285.75 |
4,285.75 |
+63 (+1.49%)
|
0 |