Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2023 |
GBX |
4,282.5 |
4,282.5 |
4,222.75 |
4,222.75 |
4,222.75 |
-131.75 (-3.03%)
|
75 |
18 Jan 2023 |
GBX |
4,385 |
4,407 |
4,354.5 |
4,354.5 |
4,354.5 |
-31.5 (-0.72%)
|
801 |
17 Jan 2023 |
GBX |
4,400.5 |
4,400.5 |
4,386 |
4,386 |
4,386 |
-28.25 (-0.64%)
|
50 |
16 Jan 2023 |
GBX |
4,419 |
4,419 |
4,410 |
4,414.25 |
4,414.25 |
+52.25 (+1.20%)
|
2,050 |
13 Jan 2023 |
GBX |
4,362 |
4,362 |
4,362 |
4,362 |
4,362 |
+11 (+0.25%)
|
0 |
12 Jan 2023 |
GBX |
4,368 |
4,368 |
4,346 |
4,351 |
4,351 |
+2.25 (+0.05%)
|
853 |
11 Jan 2023 |
GBX |
4,348.75 |
4,348.75 |
4,348.75 |
4,348.75 |
4,348.75 |
+139.5 (+3.31%)
|
0 |
10 Jan 2023 |
GBX |
4,197 |
4,209.5 |
4,179.5 |
4,209.25 |
4,209.25 |
-44.25 (-1.04%)
|
1,631 |
9 Jan 2023 |
GBX |
4,188.5 |
4,253.5 |
4,188.5 |
4,253.5 |
4,253.5 |
+83 (+1.99%)
|
323 |
6 Jan 2023 |
GBX |
4,168 |
4,170.5 |
4,140.5 |
4,170.5 |
4,170.5 |
+10.75 (+0.26%)
|
490 |
5 Jan 2023 |
GBX |
4,182 |
4,182 |
4,159.75 |
4,159.75 |
4,159.75 |
+1.25 (+0.03%)
|
249 |
4 Jan 2023 |
GBX |
4,139 |
4,158.5 |
4,120.5 |
4,158.5 |
4,158.5 |
+47.75 (+1.16%)
|
612 |
3 Jan 2023 |
GBX |
4,167 |
4,201.5 |
4,110.75 |
4,110.75 |
4,110.75 |
-0.25 (-0.01%)
|
64 |
30 Dec 2022 |
GBX |
4,111 |
4,111 |
4,111 |
4,111 |
4,111 |
-15.5 (-0.38%)
|
0 |
29 Dec 2022 |
GBX |
4,126.5 |
4,126.5 |
4,126.5 |
4,126.5 |
4,126.5 |
+69.25 (+1.71%)
|
0 |
28 Dec 2022 |
GBX |
4,081.5 |
4,088 |
4,057.25 |
4,057.25 |
4,057.25 |
-56.5 (-1.37%)
|
2,150 |
23 Dec 2022 |
GBX |
4,113.75 |
4,113.75 |
4,113.75 |
4,113.75 |
4,113.75 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBX |
4,174 |
4,174 |
4,113.75 |
4,113.75 |
4,113.75 |
-94.75 (-2.25%)
|
291 |
21 Dec 2022 |
GBX |
4,174.5 |
4,208.5 |
4,174.5 |
4,208.5 |
4,208.5 |
+85.25 (+2.07%)
|
140 |
20 Dec 2022 |
GBX |
4,123.25 |
4,123.25 |
4,123.25 |
4,123.25 |
4,123.25 |
-47.75 (-1.14%)
|
0 |
19 Dec 2022 |
GBX |
4,169.5 |
4,171 |
4,169.5 |
4,171 |
4,171 |
-53.25 (-1.26%)
|
9 |
16 Dec 2022 |
GBX |
4,245.5 |
4,245.5 |
4,224.25 |
4,224.25 |
4,224.25 |
-33 (-0.78%)
|
311 |
15 Dec 2022 |
GBX |
4,263 |
4,263 |
4,257.25 |
4,257.25 |
4,257.25 |
-80 (-1.84%)
|
148 |
14 Dec 2022 |
GBX |
4,337.25 |
4,337.25 |
4,337.25 |
4,337.25 |
4,337.25 |
-23.75 (-0.54%)
|
0 |
13 Dec 2022 |
GBX |
4,399 |
4,469 |
4,361 |
4,361 |
4,361 |
+22.75 (+0.52%)
|
4,032 |
12 Dec 2022 |
GBX |
4,341 |
4,341 |
4,338.25 |
4,338.25 |
4,338.25 |
-31.75 (-0.73%)
|
118 |
9 Dec 2022 |
GBX |
4,398.5 |
4,398.5 |
4,363.5 |
4,370 |
4,370 |
-3.25 (-0.07%)
|
1,067 |
8 Dec 2022 |
GBX |
4,373.5 |
4,373.5 |
4,373.25 |
4,373.25 |
4,373.25 |
+16.5 (+0.38%)
|
22 |
7 Dec 2022 |
GBX |
4,349.5 |
4,370.5 |
4,349.5 |
4,356.75 |
4,356.75 |
-22.25 (-0.51%)
|
340 |
6 Dec 2022 |
GBX |
4,379 |
4,379 |
4,379 |
4,379 |
4,379 |
-117 (-2.60%)
|
0 |