Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2022 |
GBX |
4,379 |
4,379 |
4,379 |
4,379 |
4,379 |
-117 (-2.60%)
|
0 |
5 Dec 2022 |
GBX |
4,500 |
4,544.684 |
4,496 |
4,496 |
4,496 |
-50 (-1.10%)
|
346 |
2 Dec 2022 |
GBX |
4,525 |
4,546 |
4,524 |
4,546 |
4,546 |
-30 (-0.66%)
|
242 |
1 Dec 2022 |
GBX |
4,608.5 |
4,608.5 |
4,576 |
4,576 |
4,576 |
+43.25 (+0.95%)
|
92 |
30 Nov 2022 |
GBX |
4,537 |
4,537 |
4,532.75 |
4,532.75 |
4,532.75 |
+18.25 (+0.40%)
|
38 |
29 Nov 2022 |
GBX |
4,514.5 |
4,514.5 |
4,514.5 |
4,514.5 |
4,514.5 |
-45.5 (-1.00%)
|
0 |
28 Nov 2022 |
GBX |
4,554 |
4,560 |
4,554 |
4,560 |
4,560 |
+31.25 (+0.69%)
|
228 |
25 Nov 2022 |
GBX |
4,544 |
4,544 |
4,528.75 |
4,528.75 |
4,528.75 |
-15.5 (-0.34%)
|
236 |
24 Nov 2022 |
GBX |
4,544.25 |
4,544.25 |
4,544.25 |
4,544.25 |
4,544.25 |
+6.5 (+0.14%)
|
0 |
23 Nov 2022 |
GBX |
4,537.75 |
4,537.75 |
4,537.75 |
4,537.75 |
4,537.75 |
+11.5 (+0.25%)
|
0 |
22 Nov 2022 |
GBX |
4,526.25 |
4,526.25 |
4,526.25 |
4,526.25 |
4,526.25 |
+7.5 (+0.17%)
|
0 |
21 Nov 2022 |
GBX |
4,554 |
4,554 |
4,518.75 |
4,518.75 |
4,518.75 |
-10.25 (-0.23%)
|
240 |
18 Nov 2022 |
GBX |
4,521.5 |
4,529 |
4,521.5 |
4,529 |
4,529 |
-41.75 (-0.91%)
|
701 |
17 Nov 2022 |
GBX |
4,609.5 |
4,609.5 |
4,570.75 |
4,570.75 |
4,570.75 |
-62.75 (-1.35%)
|
6,950 |
16 Nov 2022 |
GBX |
4,684 |
4,684 |
4,633.5 |
4,633.5 |
4,633.5 |
-97.75 (-2.07%)
|
3,646 |
15 Nov 2022 |
GBX |
4,684 |
4,731.25 |
4,656 |
4,731.25 |
4,731.25 |
+37.75 (+0.80%)
|
10,963 |
14 Nov 2022 |
GBX |
4,693.5 |
4,693.5 |
4,693.5 |
4,693.5 |
4,693.5 |
+5.25 (+0.11%)
|
0 |
11 Nov 2022 |
GBX |
4,656 |
4,688.25 |
4,656 |
4,688.25 |
4,688.25 |
+27 (+0.58%)
|
140 |
10 Nov 2022 |
GBX |
4,561 |
4,661.25 |
4,561 |
4,661.25 |
4,661.25 |
+137.25 (+3.03%)
|
140 |
9 Nov 2022 |
GBX |
4,531.5 |
4,531.5 |
4,524 |
4,524 |
4,524 |
-35.25 (-0.77%)
|
26 |
8 Nov 2022 |
GBX |
4,559.25 |
4,559.25 |
4,559.25 |
4,559.25 |
4,559.25 |
+10.25 (+0.23%)
|
0 |
7 Nov 2022 |
GBX |
4,549 |
4,549 |
4,549 |
4,549 |
4,549 |
-92.75 (-2.00%)
|
0 |
4 Nov 2022 |
GBX |
4,700 |
4,700 |
4,641.75 |
4,641.75 |
4,641.75 |
-51.5 (-1.10%)
|
9,553 |
3 Nov 2022 |
GBX |
4,693.25 |
4,693.25 |
4,693.25 |
4,693.25 |
4,693.25 |
-7 (-0.15%)
|
0 |
2 Nov 2022 |
GBX |
4,758.5 |
4,758.5 |
4,700.25 |
4,700.25 |
4,700.25 |
-79.25 (-1.66%)
|
140 |
1 Nov 2022 |
GBX |
4,876.5 |
4,876.5 |
4,779.5 |
4,779.5 |
4,779.5 |
-50.5 (-1.05%)
|
455 |
31 Oct 2022 |
GBX |
4,830 |
4,830 |
4,830 |
4,830 |
4,830 |
+104.25 (+2.21%)
|
0 |
28 Oct 2022 |
GBX |
4,666.5 |
4,734 |
4,654.5 |
4,725.75 |
4,725.75 |
-134.5 (-2.77%)
|
944 |
27 Oct 2022 |
GBX |
4,882 |
4,888 |
4,858.5 |
4,860.25 |
4,860.25 |
-92.5 (-1.87%)
|
454 |
26 Oct 2022 |
GBX |
4,898 |
4,952.75 |
4,850 |
4,952.75 |
4,952.75 |
-2.75 (-0.06%)
|
3,852 |