Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2022 |
GBX |
4,921.5 |
4,955.5 |
4,921.5 |
4,955.5 |
4,955.5 |
+88 (+1.81%)
|
140 |
| 24 Oct 2022 |
GBX |
4,877.5 |
4,916.5 |
4,864.5 |
4,867.5 |
4,867.5 |
+26.75 (+0.55%)
|
1,034 |
| 21 Oct 2022 |
GBX |
4,792 |
4,840.75 |
4,792 |
4,840.75 |
4,840.75 |
-20.25 (-0.42%)
|
290 |
| 20 Oct 2022 |
GBX |
4,837 |
4,877.5 |
4,801 |
4,861 |
4,861 |
-28.25 (-0.58%)
|
11,209 |
| 19 Oct 2022 |
GBX |
4,914 |
4,946 |
4,875.5 |
4,889.25 |
4,889.25 |
+7 (+0.14%)
|
1,942 |
| 18 Oct 2022 |
GBX |
4,909 |
4,949.5 |
4,882.25 |
4,882.25 |
4,882.25 |
+107 (+2.24%)
|
2,500 |
| 17 Oct 2022 |
GBX |
4,775.25 |
4,775.25 |
4,775.25 |
4,775.25 |
4,775.25 |
-9.5 (-0.20%)
|
0 |
| 14 Oct 2022 |
GBX |
4,842 |
4,895.5 |
4,784.75 |
4,784.75 |
4,784.75 |
+21 (+0.44%)
|
3,642 |
| 13 Oct 2022 |
GBX |
4,847.5 |
4,847.5 |
4,763.75 |
4,763.75 |
4,763.75 |
-110.5 (-2.27%)
|
140 |
| 12 Oct 2022 |
GBX |
4,874.25 |
4,874.25 |
4,874.25 |
4,874.25 |
4,874.25 |
-21.5 (-0.44%)
|
0 |
| 11 Oct 2022 |
GBX |
4,913.5 |
4,913.5 |
4,888.5 |
4,895.75 |
4,895.75 |
-29.75 (-0.60%)
|
311 |
| 10 Oct 2022 |
GBX |
4,905 |
4,954.5 |
4,905 |
4,925.5 |
4,925.5 |
-32.5 (-0.66%)
|
420 |
| 7 Oct 2022 |
GBX |
4,958 |
4,958 |
4,958 |
4,958 |
4,958 |
-150.5 (-2.95%)
|
0 |
| 6 Oct 2022 |
GBX |
5,047 |
5,108.5 |
5,042 |
5,108.5 |
5,108.5 |
+116 (+2.32%)
|
281 |
| 5 Oct 2022 |
GBX |
5,009 |
5,009 |
4,992.5 |
4,992.5 |
4,992.5 |
-72 (-1.42%)
|
157 |
| 4 Oct 2022 |
GBX |
5,011 |
5,064.5 |
4,980.5 |
5,064.5 |
5,064.5 |
+165.25 (+3.37%)
|
1,429 |
| 3 Oct 2022 |
GBX |
4,891 |
4,899.25 |
4,872 |
4,899.25 |
4,899.25 |
-180.75 (-3.56%)
|
980 |
| 30 Sep 2022 |
GBX |
5,080 |
5,086 |
5,042 |
5,080 |
5,080 |
-33.5 (-0.66%)
|
2,134 |
| 29 Sep 2022 |
GBX |
5,313 |
5,313 |
5,113.5 |
5,113.5 |
5,113.5 |
-236.5 (-4.42%)
|
3,626 |
| 28 Sep 2022 |
GBX |
5,224 |
5,350 |
5,211 |
5,350 |
5,350 |
+62.5 (+1.18%)
|
3,583 |
| 27 Sep 2022 |
GBX |
5,322 |
5,360 |
5,287.5 |
5,287.5 |
5,287.5 |
+49 (+0.94%)
|
840 |
| 26 Sep 2022 |
GBX |
5,262 |
5,262 |
5,234 |
5,238.5 |
5,238.5 |
+62.5 (+1.21%)
|
420 |
| 23 Sep 2022 |
GBX |
5,149 |
5,178 |
5,120 |
5,176 |
5,176 |
+34.5 (+0.67%)
|
2,661 |
| 22 Sep 2022 |
GBX |
5,138 |
5,141.5 |
5,138 |
5,141.5 |
5,141.5 |
-222 (-4.14%)
|
10 |
| 21 Sep 2022 |
GBX |
5,345 |
5,363.5 |
5,345 |
5,363.5 |
5,363.5 |
-2.5 (-0.05%)
|
3,416 |
| 20 Sep 2022 |
GBX |
5,367 |
5,367 |
5,362 |
5,366 |
5,366 |
+80 (+1.51%)
|
280 |
| 16 Sep 2022 |
GBX |
5,308 |
5,327 |
5,286 |
5,286 |
5,286 |
-100 (-1.86%)
|
2,679 |
| 15 Sep 2022 |
GBX |
5,386 |
5,386 |
5,386 |
5,386 |
5,386 |
+44 (+0.82%)
|
0 |
| 14 Sep 2022 |
GBX |
5,342 |
5,342 |
5,342 |
5,342 |
5,342 |
-11 (-0.21%)
|
0 |
| 13 Sep 2022 |
GBX |
5,353 |
5,353 |
5,353 |
5,353 |
5,353 |
-152 (-2.76%)
|
0 |
