Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2022 |
GBX |
5,504 |
5,507 |
5,479 |
5,505 |
5,505 |
+46 (+0.84%)
|
283 |
9 Sep 2022 |
GBX |
5,416 |
5,459 |
5,416 |
5,459 |
5,459 |
+57 (+1.06%)
|
174 |
8 Sep 2022 |
GBX |
5,336 |
5,402 |
5,317 |
5,402 |
5,402 |
+109 (+2.06%)
|
560 |
7 Sep 2022 |
GBX |
5,230 |
5,293 |
5,230 |
5,293 |
5,293 |
+116.5 (+2.25%)
|
280 |
6 Sep 2022 |
GBX |
5,221 |
5,221 |
5,161 |
5,176.5 |
5,176.5 |
-43 (-0.82%)
|
583 |
5 Sep 2022 |
GBX |
5,221.859 |
5,221.859 |
5,219.5 |
5,219.5 |
5,219.5 |
-76 (-1.44%)
|
6 |
2 Sep 2022 |
GBX |
5,295.5 |
5,295.5 |
5,295.5 |
5,295.5 |
5,295.5 |
+185 (+3.62%)
|
0 |
1 Sep 2022 |
GBX |
5,122 |
5,122 |
5,110.5 |
5,110.5 |
5,110.5 |
-56 (-1.08%)
|
60 |
31 Aug 2022 |
GBX |
5,214 |
5,244 |
5,156 |
5,166.5 |
5,166.5 |
-28 (-0.54%)
|
249 |
30 Aug 2022 |
GBX |
5,295 |
5,296 |
5,194.5 |
5,194.5 |
5,194.5 |
-110.5 (-2.08%)
|
3,033 |
26 Aug 2022 |
GBX |
5,305 |
5,305 |
5,305 |
5,305 |
5,305 |
-74.5 (-1.38%)
|
0 |
25 Aug 2022 |
GBX |
5,379.5 |
5,379.5 |
5,379.5 |
5,379.5 |
5,379.5 |
-20.5 (-0.38%)
|
0 |
24 Aug 2022 |
GBX |
5,387 |
5,400 |
5,382 |
5,400 |
5,400 |
+90 (+1.69%)
|
5,791 |
23 Aug 2022 |
GBX |
5,355 |
5,355 |
5,310 |
5,310 |
5,310 |
-48 (-0.90%)
|
6,509 |
22 Aug 2022 |
GBX |
5,382 |
5,382 |
5,353 |
5,358 |
5,358 |
-116 (-2.12%)
|
924 |
19 Aug 2022 |
GBX |
5,477 |
5,477 |
5,474 |
5,474 |
5,474 |
-39 (-0.71%)
|
14 |
18 Aug 2022 |
GBX |
5,489 |
5,513 |
5,482 |
5,513 |
5,513 |
+40 (+0.73%)
|
5,787 |
17 Aug 2022 |
GBX |
5,489 |
5,489 |
5,473 |
5,473 |
5,473 |
-51.5 (-0.93%)
|
6,107 |
16 Aug 2022 |
GBX |
5,496 |
5,530 |
5,496 |
5,524.5 |
5,524.5 |
+69.5 (+1.27%)
|
1,317 |
15 Aug 2022 |
GBX |
5,455 |
5,455 |
5,455 |
5,455 |
5,455 |
+85.5 (+1.59%)
|
0 |
12 Aug 2022 |
GBX |
5,369.5 |
5,369.5 |
5,369.5 |
5,369.5 |
5,369.5 |
+54.5 (+1.03%)
|
0 |
11 Aug 2022 |
GBX |
5,315 |
5,315 |
5,315 |
5,315 |
5,315 |
+31 (+0.59%)
|
0 |
10 Aug 2022 |
GBX |
5,233 |
5,284 |
5,233 |
5,284 |
5,284 |
+53 (+1.01%)
|
130 |
9 Aug 2022 |
GBX |
5,231 |
5,231 |
5,231 |
5,231 |
5,231 |
-141 (-2.62%)
|
0 |
8 Aug 2022 |
GBX |
5,330 |
5,372 |
5,330 |
5,372 |
5,372 |
+80 (+1.51%)
|
43 |
5 Aug 2022 |
GBX |
5,358 |
5,358 |
5,292 |
5,292 |
5,292 |
-38 (-0.71%)
|
5,747 |
4 Aug 2022 |
GBX |
5,362 |
5,362 |
5,329 |
5,330 |
5,330 |
+38.5 (+0.73%)
|
131 |
3 Aug 2022 |
GBX |
5,291.5 |
5,291.5 |
5,291.5 |
5,291.5 |
5,291.5 |
+89 (+1.71%)
|
0 |
2 Aug 2022 |
GBX |
5,188 |
5,202.5 |
5,188 |
5,202.5 |
5,202.5 |
-6 (-0.12%)
|
32 |
1 Aug 2022 |
GBX |
5,155 |
5,208.5 |
5,125 |
5,208.5 |
5,208.5 |
+93.5 (+1.83%)
|
6,220 |