Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
GBX |
5,115 |
5,115 |
5,115 |
5,115 |
5,115 |
+166.75 (+3.37%)
|
0 |
| 28 Jul 2022 |
GBX |
4,919 |
4,948.25 |
4,919 |
4,948.25 |
4,948.25 |
+97.25 (+2.00%)
|
1 |
| 27 Jul 2022 |
GBX |
4,795.5 |
4,851.5 |
4,794.5 |
4,851 |
4,851 |
+63.25 (+1.32%)
|
418 |
| 26 Jul 2022 |
GBX |
4,787.75 |
4,787.75 |
4,787.75 |
4,787.75 |
4,787.75 |
-143.5 (-2.91%)
|
0 |
| 25 Jul 2022 |
GBX |
4,930.5 |
4,931.25 |
4,928 |
4,931.25 |
4,931.25 |
-61.5 (-1.23%)
|
959 |
| 22 Jul 2022 |
GBX |
5,022 |
5,022 |
4,992.75 |
4,992.75 |
4,992.75 |
+24.5 (+0.49%)
|
100 |
| 21 Jul 2022 |
GBX |
4,968.25 |
4,968.25 |
4,968.25 |
4,968.25 |
4,968.25 |
+65 (+1.33%)
|
0 |
| 20 Jul 2022 |
GBX |
4,903.25 |
4,903.25 |
4,903.25 |
4,903.25 |
4,903.25 |
+161 (+3.40%)
|
0 |
| 19 Jul 2022 |
GBX |
4,733 |
4,742.25 |
4,733 |
4,742.25 |
4,742.25 |
-25.25 (-0.53%)
|
72 |
| 18 Jul 2022 |
GBX |
4,737 |
4,767.5 |
4,737 |
4,767.5 |
4,767.5 |
+51.25 (+1.09%)
|
140 |
| 15 Jul 2022 |
GBX |
4,714 |
4,717.5 |
4,714 |
4,716.25 |
4,716.25 |
+114 (+2.48%)
|
320 |
| 14 Jul 2022 |
GBX |
4,592 |
4,602.25 |
4,582 |
4,602.25 |
4,602.25 |
-8.25 (-0.18%)
|
250 |
| 13 Jul 2022 |
GBX |
4,562.5 |
4,610.5 |
4,562 |
4,610.5 |
4,610.5 |
-19.5 (-0.42%)
|
230 |
| 12 Jul 2022 |
GBX |
4,606 |
4,630 |
4,599.5 |
4,630 |
4,630 |
-18.5 (-0.40%)
|
901 |
| 11 Jul 2022 |
GBX |
4,648.5 |
4,648.5 |
4,648.5 |
4,648.5 |
4,648.5 |
-80 (-1.69%)
|
0 |
| 8 Jul 2022 |
GBX |
4,711.5 |
4,728.5 |
4,711.5 |
4,728.5 |
4,728.5 |
+65.75 (+1.41%)
|
200 |
| 7 Jul 2022 |
GBX |
4,620.5 |
4,662.75 |
4,604 |
4,662.75 |
4,662.75 |
+65 (+1.41%)
|
379 |
| 6 Jul 2022 |
GBX |
4,597.75 |
4,597.75 |
4,597.75 |
4,597.75 |
4,597.75 |
+95.5 (+2.12%)
|
0 |
| 5 Jul 2022 |
GBX |
4,440 |
4,502.25 |
4,440 |
4,502.25 |
4,502.25 |
+77.5 (+1.75%)
|
3,890 |
| 4 Jul 2022 |
GBX |
4,424.75 |
4,424.75 |
4,424.75 |
4,424.75 |
4,424.75 |
-1.5 (-0.03%)
|
0 |
| 1 Jul 2022 |
GBX |
4,332.5 |
4,426.25 |
4,332.5 |
4,426.25 |
4,426.25 |
+56.5 (+1.29%)
|
140 |
| 30 Jun 2022 |
GBX |
4,364.5 |
4,369.75 |
4,364.5 |
4,369.75 |
4,369.75 |
-54.25 (-1.23%)
|
98 |
| 29 Jun 2022 |
GBX |
4,424 |
4,424 |
4,424 |
4,424 |
4,424 |
-77.5 (-1.72%)
|
0 |
| 28 Jun 2022 |
GBX |
4,501.5 |
4,501.5 |
4,501.5 |
4,501.5 |
4,501.5 |
-102 (-2.22%)
|
0 |
| 27 Jun 2022 |
GBX |
4,547.27 |
4,603.5 |
4,547.27 |
4,603.5 |
4,603.5 |
+33.5 (+0.73%)
|
120 |
| 24 Jun 2022 |
GBX |
4,488.5 |
4,570 |
4,488.5 |
4,570 |
4,570 |
+128.75 (+2.90%)
|
141 |
| 23 Jun 2022 |
GBX |
4,386 |
4,441.25 |
4,379.5 |
4,441.25 |
4,441.25 |
+22 (+0.50%)
|
1,290 |
| 22 Jun 2022 |
GBX |
4,321 |
4,419.25 |
4,321 |
4,419.25 |
4,419.25 |
+6.5 (+0.15%)
|
140 |
| 21 Jun 2022 |
GBX |
4,345 |
4,412.75 |
4,342 |
4,412.75 |
4,412.75 |
+93.75 (+2.17%)
|
686 |
| 20 Jun 2022 |
GBX |
4,240.6 |
4,319 |
4,240.6 |
4,319 |
4,319 |
+32.25 (+0.75%)
|
379 |
