Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2022 |
GBX |
4,286.75 |
4,286.75 |
4,286.75 |
4,286.75 |
4,286.75 |
+62.25 (+1.47%)
|
0 |
16 Jun 2022 |
GBX |
4,365.5 |
4,365.5 |
4,224.5 |
4,224.5 |
4,224.5 |
-222.5 (-5.00%)
|
590 |
15 Jun 2022 |
GBX |
4,389.5 |
4,447 |
4,389.5 |
4,447 |
4,447 |
+53.5 (+1.22%)
|
94 |
14 Jun 2022 |
GBX |
4,389 |
4,415 |
4,364 |
4,393.5 |
4,393.5 |
+47 (+1.08%)
|
8,673 |
13 Jun 2022 |
GBX |
4,338.5 |
4,346.5 |
4,338.5 |
4,346.5 |
4,346.5 |
-155.75 (-3.46%)
|
1 |
10 Jun 2022 |
GBX |
4,633.5 |
4,633.5 |
4,502.25 |
4,502.25 |
4,502.25 |
-218.75 (-4.63%)
|
2,066 |
9 Jun 2022 |
GBX |
4,721 |
4,721 |
4,721 |
4,721 |
4,721 |
-49 (-1.03%)
|
0 |
8 Jun 2022 |
GBX |
4,770 |
4,770 |
4,770 |
4,770 |
4,770 |
+86.5 (+1.85%)
|
0 |
7 Jun 2022 |
GBX |
4,683.5 |
4,683.5 |
4,683.5 |
4,683.5 |
4,683.5 |
-103 (-2.15%)
|
0 |
6 Jun 2022 |
GBX |
4,784.5 |
4,802 |
4,778.5 |
4,786.5 |
4,786.5 |
+66.75 (+1.41%)
|
202 |
1 Jun 2022 |
GBX |
4,752 |
4,753 |
4,717.998 |
4,719.75 |
4,719.75 |
+37 (+0.79%)
|
485 |
31 May 2022 |
GBX |
4,686 |
4,703 |
4,676.5 |
4,682.75 |
4,682.75 |
-28.75 (-0.61%)
|
2,325 |
30 May 2022 |
GBX |
4,743.5 |
4,762.175 |
4,711.5 |
4,711.5 |
4,711.5 |
+87.75 (+1.90%)
|
772 |
27 May 2022 |
GBX |
4,623.75 |
4,623.75 |
4,623.75 |
4,623.75 |
4,623.75 |
+113.5 (+2.52%)
|
0 |
26 May 2022 |
GBX |
4,358 |
4,516.5 |
4,356.5 |
4,510.25 |
4,510.25 |
+192.5 (+4.46%)
|
1,606 |
25 May 2022 |
GBX |
4,202 |
4,317.75 |
4,202 |
4,317.75 |
4,317.75 |
+104.5 (+2.48%)
|
725 |
24 May 2022 |
GBX |
4,292.5 |
4,294.5 |
4,187 |
4,213.25 |
4,213.25 |
-73.75 (-1.72%)
|
856 |
23 May 2022 |
GBX |
4,325.5 |
4,325.5 |
4,287 |
4,287 |
4,287 |
-33.25 (-0.77%)
|
1,977 |
20 May 2022 |
GBX |
4,457 |
4,468.97 |
4,320.25 |
4,320.25 |
4,320.25 |
-100 (-2.26%)
|
2,103 |
19 May 2022 |
GBX |
4,379 |
4,420.25 |
4,378 |
4,420.25 |
4,420.25 |
-75.25 (-1.67%)
|
1,040 |
18 May 2022 |
GBX |
4,702 |
4,702 |
4,495.5 |
4,495.5 |
4,495.5 |
-127.25 (-2.75%)
|
5,301 |
17 May 2022 |
GBX |
4,666.5 |
4,666.5 |
4,622.75 |
4,622.75 |
4,622.75 |
-50.25 (-1.08%)
|
1,462 |
16 May 2022 |
GBX |
4,751 |
4,751 |
4,673 |
4,673 |
4,673 |
-88.5 (-1.86%)
|
140 |
13 May 2022 |
GBX |
4,659.5 |
4,767.5 |
4,658 |
4,761.5 |
4,761.5 |
+107.25 (+2.30%)
|
1,932 |
12 May 2022 |
GBX |
4,507.5 |
4,672 |
4,507.5 |
4,654.25 |
4,654.25 |
-7.75 (-0.17%)
|
5,564 |
11 May 2022 |
GBX |
4,707.5 |
4,716 |
4,662 |
4,662 |
4,662 |
+13.75 (+0.30%)
|
2,310 |
10 May 2022 |
GBX |
4,757.5 |
4,757.5 |
4,648.25 |
4,648.25 |
4,648.25 |
-106.5 (-2.24%)
|
150 |
9 May 2022 |
GBX |
4,841.5 |
4,841.5 |
4,748.5 |
4,754.75 |
4,754.75 |
-221.25 (-4.45%)
|
3,447 |
6 May 2022 |
GBX |
4,976 |
4,976 |
4,976 |
4,976 |
4,976 |
-31 (-0.62%)
|
0 |
5 May 2022 |
GBX |
5,007 |
5,007 |
5,007 |
5,007 |
5,007 |
+13 (+0.26%)
|
0 |