Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2022 |
GBX |
4,994 |
4,994 |
4,994 |
4,994 |
4,994 |
-98 (-1.92%)
|
0 |
3 May 2022 |
GBX |
5,092 |
5,092 |
5,092 |
5,092 |
5,092 |
-43.5 (-0.85%)
|
0 |
29 Apr 2022 |
GBX |
5,220 |
5,220 |
5,135.5 |
5,135.5 |
5,135.5 |
-132 (-2.51%)
|
9,567 |
28 Apr 2022 |
GBX |
5,315 |
5,333 |
5,267.5 |
5,267.5 |
5,267.5 |
+4 (+0.08%)
|
405 |
27 Apr 2022 |
GBX |
5,267 |
5,277 |
5,263.5 |
5,263.5 |
5,263.5 |
+29 (+0.55%)
|
390 |
26 Apr 2022 |
GBX |
5,413 |
5,413.015 |
5,234.5 |
5,234.5 |
5,234.5 |
-114 (-2.13%)
|
82 |
25 Apr 2022 |
GBX |
5,348.5 |
5,348.5 |
5,348.5 |
5,348.5 |
5,348.5 |
-74.5 (-1.37%)
|
0 |
22 Apr 2022 |
GBX |
5,423 |
5,423 |
5,423 |
5,423 |
5,423 |
-90.5 (-1.64%)
|
0 |
21 Apr 2022 |
GBX |
5,513.5 |
5,513.5 |
5,513.5 |
5,513.5 |
5,513.5 |
+33.5 (+0.61%)
|
0 |
20 Apr 2022 |
GBX |
5,525 |
5,526 |
5,480 |
5,480 |
5,480 |
-54.5 (-0.98%)
|
92 |
19 Apr 2022 |
GBX |
5,534.5 |
5,534.5 |
5,534.5 |
5,534.5 |
5,534.5 |
+124.5 (+2.30%)
|
0 |
14 Apr 2022 |
GBX |
5,431 |
5,431 |
5,393 |
5,410 |
5,410 |
+13.5 (+0.25%)
|
1,993 |
13 Apr 2022 |
GBX |
5,396.5 |
5,396.5 |
5,396.5 |
5,396.5 |
5,396.5 |
-14 (-0.26%)
|
0 |
12 Apr 2022 |
GBX |
5,393 |
5,410.5 |
5,381 |
5,410.5 |
5,410.5 |
+83.5 (+1.57%)
|
7,179 |
11 Apr 2022 |
GBX |
5,375 |
5,375 |
5,319 |
5,327 |
5,327 |
-136 (-2.49%)
|
3,365 |
8 Apr 2022 |
GBX |
5,466.32 |
5,466.32 |
5,463 |
5,463 |
5,463 |
+76 (+1.41%)
|
92 |
7 Apr 2022 |
GBX |
5,387 |
5,387 |
5,387 |
5,387 |
5,387 |
-21 (-0.39%)
|
0 |
6 Apr 2022 |
GBX |
5,517 |
5,517 |
5,408 |
5,408 |
5,408 |
-202 (-3.60%)
|
1,384 |
5 Apr 2022 |
GBX |
5,610 |
5,610 |
5,610 |
5,610 |
5,610 |
-41 (-0.73%)
|
0 |
4 Apr 2022 |
GBX |
5,564 |
5,651 |
5,564 |
5,651 |
5,651 |
+59 (+1.06%)
|
120 |
1 Apr 2022 |
GBX |
5,580 |
5,603 |
5,580 |
5,592 |
5,592 |
-25.5 (-0.45%)
|
248 |
31 Mar 2022 |
GBX |
5,620 |
5,636 |
5,617.5 |
5,617.5 |
5,617.5 |
-46 (-0.81%)
|
2,330 |
30 Mar 2022 |
GBX |
5,663.5 |
5,663.5 |
5,663.5 |
5,663.5 |
5,663.5 |
-68 (-1.19%)
|
0 |
29 Mar 2022 |
GBX |
5,691 |
5,731.5 |
5,691 |
5,731.5 |
5,731.5 |
+126.5 (+2.26%)
|
2,311 |
28 Mar 2022 |
GBX |
5,499 |
5,614 |
5,499 |
5,605 |
5,605 |
+151 (+2.77%)
|
2,689 |
25 Mar 2022 |
GBX |
5,454 |
5,454 |
5,454 |
5,454 |
5,454 |
+9.5 (+0.17%)
|
0 |
24 Mar 2022 |
GBX |
5,434 |
5,444.5 |
5,434 |
5,444.5 |
5,444.5 |
-65.5 (-1.19%)
|
140 |
23 Mar 2022 |
GBX |
5,510 |
5,510 |
5,510 |
5,510 |
5,510 |
+85 (+1.57%)
|
0 |
22 Mar 2022 |
GBX |
5,403 |
5,425 |
5,402 |
5,425 |
5,425 |
+20 (+0.37%)
|
240 |
21 Mar 2022 |
GBX |
5,405 |
5,405 |
5,405 |
5,405 |
5,405 |
+45 (+0.84%)
|
0 |