Xtrackers MSCI USA Consumer Di Recent Share Price (LSE:XSCD)

LSE:XSCD - Xtrackers MSCI USA Consumer Di Xtrackers MSCI USA Consumer Di
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2022	GBX	5,351	5,360	5,351	5,360	5,360	+117.5 (+2.24%)	162
17 Mar 2022	GBX	5,214	5,242.5	5,209	5,242.5	5,242.5	+56 (+1.08%)	2,254
16 Mar 2022	GBX	5,147	5,186.5	5,147	5,186.5	5,186.5	+145.5 (+2.89%)	370
15 Mar 2022	GBX	5,041	5,041	5,041	5,041	5,041	+110.5 (+2.24%)	0
14 Mar 2022	GBX	5,007	5,007	4,930.5	4,930.5	4,930.5	-128 (-2.53%)	488
11 Mar 2022	GBX	5,058.5	5,058.5	5,058.5	5,058.5	5,058.5	+65 (+1.30%)	0
10 Mar 2022	GBX	5,058	5,058	4,993.5	4,993.5	4,993.5	+31.5 (+0.63%)	4,030
9 Mar 2022	GBX	4,961.5	4,966	4,961.5	4,962	4,962	+91 (+1.87%)	161
8 Mar 2022	GBX	4,888	4,888	4,871	4,871	4,871	-116.5 (-2.34%)	2,765
7 Mar 2022	GBX	5,050	5,050	4,987	4,987.5	4,987.5	-50.5 (-1.00%)	806
4 Mar 2022	GBX	5,038	5,038	5,038	5,038	5,038	-108 (-2.10%)	0
3 Mar 2022	GBX	5,243	5,243	5,146	5,146	5,146	-52 (-1.00%)	130
2 Mar 2022	GBX	5,140	5,198	5,140	5,198	5,198	+16.5 (+0.32%)	2,277
1 Mar 2022	GBX	5,156	5,181.5	5,156	5,181.5	5,181.5	-11.5 (-0.22%)	140
28 Feb 2022	GBX	5,088	5,193	5,088	5,193	5,193	+98.5 (+1.93%)	2,159
25 Feb 2022	GBX	5,067	5,094.5	5,048	5,094.5	5,094.5	+195.5 (+3.99%)	3,834
24 Feb 2022	GBX	4,730	4,899	4,725	4,899	4,899	-43.75 (-0.89%)	101
23 Feb 2022	GBX	5,067	5,072.908	4,942.75	4,942.75	4,942.75	-90.75 (-1.80%)	344
22 Feb 2022	GBX	5,078	5,167	5,033.5	5,033.5	5,033.5	-65 (-1.27%)	4,593
21 Feb 2022	GBX	5,143	5,143	5,098.5	5,098.5	5,098.5	-64.5 (-1.25%)	1,987
18 Feb 2022	GBX	5,163	5,163	5,163	5,163	5,163	-139.5 (-2.63%)	0
17 Feb 2022	GBX	5,342	5,342	5,302.5	5,302.5	5,302.5	-31 (-0.58%)	1,760
16 Feb 2022	GBX	5,362	5,363	5,333.5	5,333.5	5,333.5	-21 (-0.39%)	155
15 Feb 2022	GBX	5,330	5,354.5	5,330	5,354.5	5,354.5	+29.5 (+0.55%)	158
14 Feb 2022	GBX	5,178	5,325	5,172	5,325	5,325	+3 (+0.06%)	4,313
11 Feb 2022	GBX	5,322	5,322	5,322	5,322	5,322	-102 (-1.88%)	0
10 Feb 2022	GBX	5,426	5,426	5,424	5,424	5,424	-56.5 (-1.03%)	755
9 Feb 2022	GBX	5,480.5	5,480.5	5,480.5	5,480.5	5,480.5	+116 (+2.16%)	0
8 Feb 2022	GBX	5,364.5	5,364.5	5,364.5	5,364.5	5,364.5	+5.5 (+0.10%)	0
7 Feb 2022	GBX	5,359	5,359	5,359	5,359	5,359	+96 (+1.82%)	0

Unicorn Response |