Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2022 |
GBX |
5,265 |
5,265 |
5,252.566 |
5,263 |
5,263 |
+53 (+1.02%)
|
180 |
| 3 Feb 2022 |
GBX |
5,258 |
5,258 |
5,191 |
5,210 |
5,210 |
-93.5 (-1.76%)
|
793 |
| 2 Feb 2022 |
GBX |
5,374 |
5,374 |
5,303.5 |
5,303.5 |
5,303.5 |
-47 (-0.88%)
|
30 |
| 1 Feb 2022 |
GBX |
5,372 |
5,372 |
5,332 |
5,350.5 |
5,350.5 |
+46 (+0.87%)
|
1,249 |
| 31 Jan 2022 |
GBX |
5,207 |
5,304.5 |
5,207 |
5,304.5 |
5,304.5 |
+182 (+3.55%)
|
480 |
| 28 Jan 2022 |
GBX |
5,015 |
5,122.5 |
5,011 |
5,122.5 |
5,122.5 |
-62.5 (-1.21%)
|
640 |
| 27 Jan 2022 |
GBX |
5,175 |
5,185 |
5,175 |
5,185 |
5,185 |
-59 (-1.13%)
|
1,628 |
| 26 Jan 2022 |
GBX |
5,261 |
5,274.667 |
5,217 |
5,244 |
5,244 |
+84.5 (+1.64%)
|
2,352 |
| 25 Jan 2022 |
GBX |
5,180 |
5,180 |
5,151 |
5,159.5 |
5,159.5 |
+65 (+1.28%)
|
141 |
| 24 Jan 2022 |
GBX |
5,139 |
5,194 |
5,094.5 |
5,094.5 |
5,094.5 |
-254.5 (-4.76%)
|
5,054 |
| 21 Jan 2022 |
GBX |
5,337 |
5,349 |
5,337 |
5,349 |
5,349 |
-157.5 (-2.86%)
|
2,586 |
| 20 Jan 2022 |
GBX |
5,471 |
5,506.5 |
5,462.714 |
5,506.5 |
5,506.5 |
+26 (+0.47%)
|
2,084 |
| 19 Jan 2022 |
GBX |
5,480.5 |
5,480.5 |
5,480.5 |
5,480.5 |
5,480.5 |
-80.5 (-1.45%)
|
0 |
| 18 Jan 2022 |
GBX |
5,555 |
5,561 |
5,555 |
5,561 |
5,561 |
-74 (-1.31%)
|
15 |
| 17 Jan 2022 |
GBX |
5,638 |
5,638 |
5,635 |
5,635 |
5,635 |
+50.5 (+0.90%)
|
450 |
| 14 Jan 2022 |
GBX |
5,584.5 |
5,584.5 |
5,584.5 |
5,584.5 |
5,584.5 |
-162 (-2.82%)
|
0 |
| 13 Jan 2022 |
GBX |
5,746.5 |
5,746.5 |
5,746.5 |
5,746.5 |
5,746.5 |
-1 (-0.02%)
|
0 |
| 12 Jan 2022 |
GBX |
5,744 |
5,747.5 |
5,744 |
5,747.5 |
5,747.5 |
-5 (-0.09%)
|
8 |
| 11 Jan 2022 |
GBX |
5,724 |
5,752.5 |
5,689 |
5,752.5 |
5,752.5 |
+118.5 (+2.10%)
|
4,446 |
| 10 Jan 2022 |
GBX |
5,634 |
5,634 |
5,634 |
5,634 |
5,634 |
-151.5 (-2.62%)
|
0 |
| 7 Jan 2022 |
GBX |
5,785.5 |
5,785.5 |
5,785.5 |
5,785.5 |
5,785.5 |
-72 (-1.23%)
|
0 |
| 6 Jan 2022 |
GBX |
5,859 |
5,859 |
5,792 |
5,857.5 |
5,857.5 |
-164 (-2.72%)
|
190 |
| 5 Jan 2022 |
GBX |
6,021.5 |
6,021.5 |
6,021.5 |
6,021.5 |
6,021.5 |
-13 (-0.22%)
|
0 |
| 4 Jan 2022 |
GBX |
6,034.5 |
6,034.5 |
6,034.5 |
6,034.5 |
6,034.5 |
+23.5 (+0.39%)
|
0 |
| 31 Dec 2021 |
GBX |
6,012 |
6,012 |
6,011 |
6,011 |
6,011 |
-11.5 (-0.19%)
|
0 |
| 30 Dec 2021 |
GBX |
6,012 |
6,022.5 |
6,011 |
6,022.5 |
6,022.5 |
+21 (+0.35%)
|
168 |
| 29 Dec 2021 |
GBX |
6,001.5 |
6,001.5 |
6,001.5 |
6,001.5 |
6,001.5 |
+17.5 (+0.29%)
|
0 |
| 24 Dec 2021 |
GBX |
5,984 |
5,984 |
5,984 |
5,984 |
5,984 |
+20.5 (+0.34%)
|
0 |
| 23 Dec 2021 |
GBX |
5,963.5 |
5,963.5 |
5,963.5 |
5,963.5 |
5,963.5 |
+34 (+0.57%)
|
0 |
| 22 Dec 2021 |
GBX |
5,929.5 |
5,929.5 |
5,929.5 |
5,929.5 |
5,929.5 |
+147.5 (+2.55%)
|
0 |
