Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2021 |
GBX |
5,789 |
5,789 |
5,782 |
5,782 |
5,782 |
+80 (+1.40%)
|
450 |
20 Dec 2021 |
GBX |
5,702 |
5,702 |
5,702 |
5,702 |
5,702 |
-161.5 (-2.75%)
|
0 |
17 Dec 2021 |
GBX |
5,866 |
5,874 |
5,863.5 |
5,863.5 |
5,863.5 |
-35.5 (-0.60%)
|
1,713 |
16 Dec 2021 |
GBX |
5,899 |
5,899 |
5,899 |
5,899 |
5,899 |
+57 (+0.98%)
|
0 |
15 Dec 2021 |
GBX |
5,890 |
5,900 |
5,842 |
5,842 |
5,842 |
-37 (-0.63%)
|
1,158 |
14 Dec 2021 |
GBX |
5,879 |
5,879 |
5,879 |
5,879 |
5,879 |
-69 (-1.16%)
|
0 |
13 Dec 2021 |
GBX |
6,111 |
6,111 |
5,948 |
5,948 |
5,948 |
-106 (-1.75%)
|
3,000 |
10 Dec 2021 |
GBX |
6,054 |
6,054 |
6,054 |
6,054 |
6,054 |
-110.5 (-1.79%)
|
0 |
9 Dec 2021 |
GBX |
6,164.5 |
6,164.5 |
6,164.5 |
6,164.5 |
6,164.5 |
0.0 (0.0%)
|
0 |
8 Dec 2021 |
GBX |
6,174 |
6,174 |
6,159 |
6,164.5 |
6,164.5 |
-9.5 (-0.15%)
|
274 |
7 Dec 2021 |
GBX |
6,092 |
6,174 |
6,092 |
6,174 |
6,174 |
+188 (+3.14%)
|
449 |
6 Dec 2021 |
GBX |
5,988 |
5,990 |
5,971 |
5,986 |
5,986 |
-5.5 (-0.09%)
|
5,594 |
3 Dec 2021 |
GBX |
6,061 |
6,078 |
5,991.5 |
5,991.5 |
5,991.5 |
-58 (-0.96%)
|
4,875 |
2 Dec 2021 |
GBX |
6,049.5 |
6,049.5 |
6,049.5 |
6,049.5 |
6,049.5 |
-147.5 (-2.38%)
|
0 |
1 Dec 2021 |
GBX |
6,184.557 |
6,197 |
6,184.557 |
6,197 |
6,197 |
+52 (+0.85%)
|
113 |
30 Nov 2021 |
GBX |
6,109 |
6,145 |
6,109 |
6,145 |
6,145 |
-46 (-0.74%)
|
410 |
29 Nov 2021 |
GBX |
6,191 |
6,191 |
6,191 |
6,191 |
6,191 |
+85 (+1.39%)
|
0 |
26 Nov 2021 |
GBX |
6,137 |
6,137 |
6,106 |
6,106 |
6,106 |
-143.5 (-2.30%)
|
1,728 |
25 Nov 2021 |
GBX |
6,249.5 |
6,249.5 |
6,249.5 |
6,249.5 |
6,249.5 |
-4 (-0.06%)
|
0 |
24 Nov 2021 |
GBX |
6,253.5 |
6,253.5 |
6,253.5 |
6,253.5 |
6,253.5 |
+57 (+0.92%)
|
0 |
23 Nov 2021 |
GBX |
6,233 |
6,233 |
6,196.5 |
6,196.5 |
6,196.5 |
-100.5 (-1.60%)
|
2,764 |
22 Nov 2021 |
GBX |
6,297 |
6,297 |
6,297 |
6,297 |
6,297 |
+15.5 (+0.25%)
|
0 |
19 Nov 2021 |
GBX |
6,281.5 |
6,281.5 |
6,281.5 |
6,281.5 |
6,281.5 |
+72 (+1.16%)
|
0 |
18 Nov 2021 |
GBX |
6,209.5 |
6,209.5 |
6,209.5 |
6,209.5 |
6,209.5 |
+57 (+0.93%)
|
0 |
17 Nov 2021 |
GBX |
6,142 |
6,152.5 |
6,141 |
6,152.5 |
6,152.5 |
-1 (-0.02%)
|
3,526 |
16 Nov 2021 |
GBX |
6,153.5 |
6,153.5 |
6,153.5 |
6,153.5 |
6,153.5 |
+105 (+1.74%)
|
0 |
15 Nov 2021 |
GBX |
6,057 |
6,083 |
6,048.5 |
6,048.5 |
6,048.5 |
-6.5 (-0.11%)
|
1,288 |
12 Nov 2021 |
GBX |
6,047 |
6,063 |
6,046.001 |
6,055 |
6,055 |
-28 (-0.46%)
|
778 |
11 Nov 2021 |
GBX |
6,111 |
6,111 |
6,083 |
6,083 |
6,083 |
-18 (-0.30%)
|
5,544 |
10 Nov 2021 |
GBX |
6,101 |
6,101 |
6,101 |
6,101 |
6,101 |
+37 (+0.61%)
|
0 |