Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2021 |
GBX |
6,114 |
6,119 |
6,064 |
6,064 |
6,064 |
-88 (-1.43%)
|
701 |
8 Nov 2021 |
GBX |
6,159 |
6,166.34 |
6,143.332 |
6,152 |
6,152 |
-103 (-1.65%)
|
1,939 |
5 Nov 2021 |
GBX |
6,209 |
6,255 |
6,209 |
6,255 |
6,255 |
+70.5 (+1.14%)
|
420 |
4 Nov 2021 |
GBX |
6,172 |
6,184.5 |
6,172 |
6,184.5 |
6,184.5 |
+258 (+4.35%)
|
30 |
3 Nov 2021 |
GBX |
5,926.5 |
5,926.5 |
5,926.5 |
5,926.5 |
5,926.5 |
+17.5 (+0.30%)
|
0 |
2 Nov 2021 |
GBX |
5,909 |
5,909 |
5,909 |
5,909 |
5,909 |
-0.5 (-0.01%)
|
0 |
1 Nov 2021 |
GBX |
5,925 |
5,925 |
5,909.5 |
5,909.5 |
5,909.5 |
+90.5 (+1.56%)
|
70 |
29 Oct 2021 |
GBX |
5,797 |
5,819 |
5,794 |
5,819 |
5,819 |
+30 (+0.52%)
|
800 |
28 Oct 2021 |
GBX |
5,789 |
5,789 |
5,789 |
5,789 |
5,789 |
+4 (+0.07%)
|
0 |
27 Oct 2021 |
GBX |
5,785 |
5,785 |
5,785 |
5,785 |
5,785 |
+6 (+0.10%)
|
0 |
26 Oct 2021 |
GBX |
5,740 |
5,779 |
5,712.334 |
5,779 |
5,779 |
+127 (+2.25%)
|
2,191 |
25 Oct 2021 |
GBX |
5,614 |
5,652 |
5,614 |
5,652 |
5,652 |
+52.5 (+0.94%)
|
3,654 |
22 Oct 2021 |
GBX |
5,599.5 |
5,599.5 |
5,599.5 |
5,599.5 |
5,599.5 |
0.0 (0.0%)
|
0 |
21 Oct 2021 |
GBX |
5,599.5 |
5,599.5 |
5,599.5 |
5,599.5 |
5,599.5 |
+43.5 (+0.78%)
|
0 |
20 Oct 2021 |
GBX |
5,556 |
5,556 |
5,556 |
5,556 |
5,556 |
-7 (-0.13%)
|
0 |
19 Oct 2021 |
GBX |
5,563 |
5,563 |
5,563 |
5,563 |
5,563 |
-7 (-0.13%)
|
0 |
18 Oct 2021 |
GBX |
5,570 |
5,570 |
5,570 |
5,570 |
5,570 |
+58 (+1.05%)
|
0 |
15 Oct 2021 |
GBX |
5,464 |
5,512 |
5,461.89 |
5,512 |
5,512 |
+50 (+0.92%)
|
40 |
14 Oct 2021 |
GBX |
5,462 |
5,462 |
5,462 |
5,462 |
5,462 |
+61 (+1.13%)
|
0 |
13 Oct 2021 |
GBX |
5,401 |
5,401 |
5,401 |
5,401 |
5,401 |
-6.5 (-0.12%)
|
0 |
12 Oct 2021 |
GBX |
5,417 |
5,417 |
5,407.5 |
5,407.5 |
5,407.5 |
0.0 (0.0%)
|
69 |
11 Oct 2021 |
GBX |
5,371 |
5,407.5 |
5,371 |
5,407.5 |
5,407.5 |
+4 (+0.07%)
|
110 |
8 Oct 2021 |
GBX |
5,403.5 |
5,403.5 |
5,403.5 |
5,403.5 |
5,403.5 |
-28.5 (-0.52%)
|
0 |
7 Oct 2021 |
GBX |
5,432 |
5,432 |
5,432 |
5,432 |
5,432 |
+107.5 (+2.02%)
|
0 |
6 Oct 2021 |
GBX |
5,275 |
5,324.5 |
5,269.89 |
5,324.5 |
5,324.5 |
-25 (-0.47%)
|
56 |
5 Oct 2021 |
GBX |
5,349.5 |
5,349.5 |
5,349.5 |
5,349.5 |
5,349.5 |
+46 (+0.87%)
|
0 |
4 Oct 2021 |
GBX |
5,303.5 |
5,303.5 |
5,303.5 |
5,303.5 |
5,303.5 |
-63 (-1.17%)
|
0 |
1 Oct 2021 |
GBX |
5,366.5 |
5,366.5 |
5,366.5 |
5,366.5 |
5,366.5 |
-64.5 (-1.19%)
|
0 |
30 Sep 2021 |
GBX |
5,431 |
5,431 |
5,431 |
5,431 |
5,431 |
-74.5 (-1.35%)
|
0 |
29 Sep 2021 |
GBX |
5,505.5 |
5,505.5 |
5,505.5 |
5,505.5 |
5,505.5 |
+65 (+1.19%)
|
0 |