Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2021 |
GBX |
5,440.5 |
5,440.5 |
5,440.5 |
5,440.5 |
5,440.5 |
-30.5 (-0.56%)
|
0 |
27 Sep 2021 |
GBX |
5,471 |
5,471 |
5,471 |
5,471 |
5,471 |
+21.5 (+0.39%)
|
0 |
24 Sep 2021 |
GBX |
5,449.5 |
5,449.5 |
5,449.5 |
5,449.5 |
5,449.5 |
+2.5 (+0.05%)
|
0 |
23 Sep 2021 |
GBX |
5,468 |
5,468 |
5,447 |
5,447 |
5,447 |
+25 (+0.46%)
|
280 |
22 Sep 2021 |
GBX |
5,401 |
5,422 |
5,399 |
5,422 |
5,422 |
+43 (+0.80%)
|
580 |
21 Sep 2021 |
GBX |
5,379 |
5,379 |
5,379 |
5,379 |
5,379 |
+16.5 (+0.31%)
|
0 |
20 Sep 2021 |
GBX |
5,395 |
5,395 |
5,362.5 |
5,362.5 |
5,362.5 |
-89 (-1.63%)
|
30 |
17 Sep 2021 |
GBX |
5,451.5 |
5,451.5 |
5,451.5 |
5,451.5 |
5,451.5 |
+31.5 (+0.58%)
|
0 |
16 Sep 2021 |
GBX |
5,420 |
5,420 |
5,420 |
5,420 |
5,420 |
+79 (+1.48%)
|
0 |
15 Sep 2021 |
GBX |
5,374 |
5,377 |
5,341 |
5,341 |
5,341 |
-41 (-0.76%)
|
720 |
14 Sep 2021 |
GBX |
5,385 |
5,385 |
5,382 |
5,382 |
5,382 |
+16.5 (+0.31%)
|
3,156 |
13 Sep 2021 |
GBX |
5,442 |
5,442 |
5,365.5 |
5,365.5 |
5,365.5 |
-44.5 (-0.82%)
|
4 |
10 Sep 2021 |
GBX |
5,425 |
5,425 |
5,410 |
5,410 |
5,410 |
-24 (-0.44%)
|
146 |
9 Sep 2021 |
GBX |
5,434 |
5,434 |
5,434 |
5,434 |
5,434 |
+6 (+0.11%)
|
0 |
8 Sep 2021 |
GBX |
5,428 |
5,428 |
5,428 |
5,428 |
5,428 |
-4.5 (-0.08%)
|
0 |
7 Sep 2021 |
GBX |
5,432.5 |
5,432.5 |
5,432.5 |
5,432.5 |
5,432.5 |
+24.5 (+0.45%)
|
0 |
6 Sep 2021 |
GBX |
5,408 |
5,408 |
5,408 |
5,408 |
5,408 |
+44.5 (+0.83%)
|
0 |
3 Sep 2021 |
GBX |
5,363.5 |
5,363.5 |
5,363.5 |
5,363.5 |
5,363.5 |
-62.5 (-1.15%)
|
0 |
2 Sep 2021 |
GBX |
5,426 |
5,426 |
5,426 |
5,426 |
5,426 |
-10.5 (-0.19%)
|
0 |
1 Sep 2021 |
GBX |
5,436.5 |
5,436.5 |
5,436.5 |
5,436.5 |
5,436.5 |
+25 (+0.46%)
|
0 |
31 Aug 2021 |
GBX |
5,411.5 |
5,411.5 |
5,411.5 |
5,411.5 |
5,411.5 |
+65 (+1.22%)
|
0 |
27 Aug 2021 |
GBX |
5,346.5 |
5,346.5 |
5,346.5 |
5,346.5 |
5,346.5 |
+2.5 (+0.05%)
|
0 |
26 Aug 2021 |
GBX |
5,344 |
5,344 |
5,344 |
5,344 |
5,344 |
-25 (-0.47%)
|
0 |
25 Aug 2021 |
GBX |
5,370 |
5,371 |
5,369 |
5,369 |
5,369 |
+16 (+0.30%)
|
5,052 |
24 Aug 2021 |
GBX |
5,353 |
5,353 |
5,353 |
5,353 |
5,353 |
+51 (+0.96%)
|
0 |
23 Aug 2021 |
GBX |
5,302 |
5,302 |
5,302 |
5,302 |
5,302 |
+37 (+0.70%)
|
0 |
20 Aug 2021 |
GBX |
5,265 |
5,265 |
5,265 |
5,265 |
5,265 |
+36.5 (+0.70%)
|
0 |
19 Aug 2021 |
GBX |
5,188 |
5,228.5 |
5,188 |
5,228.5 |
5,228.5 |
-19.5 (-0.37%)
|
5,092 |
18 Aug 2021 |
GBX |
5,248 |
5,248 |
5,248 |
5,248 |
5,248 |
+41.5 (+0.80%)
|
0 |
17 Aug 2021 |
GBX |
5,206.5 |
5,206.5 |
5,206.5 |
5,206.5 |
5,206.5 |
-38.5 (-0.73%)
|
0 |