Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2021 |
GBX |
5,245 |
5,245 |
5,245 |
5,245 |
5,245 |
-61.5 (-1.16%)
|
0 |
13 Aug 2021 |
GBX |
5,306.5 |
5,306.5 |
5,306.5 |
5,306.5 |
5,306.5 |
-14 (-0.26%)
|
0 |
12 Aug 2021 |
GBX |
5,320.5 |
5,320.5 |
5,320.5 |
5,320.5 |
5,320.5 |
+5.5 (+0.10%)
|
0 |
11 Aug 2021 |
GBX |
5,315 |
5,315 |
5,315 |
5,315 |
5,315 |
-3 (-0.06%)
|
0 |
10 Aug 2021 |
GBX |
5,318 |
5,318 |
5,318 |
5,318 |
5,318 |
+22.5 (+0.42%)
|
0 |
9 Aug 2021 |
GBX |
5,283 |
5,295.5 |
5,283 |
5,295.5 |
5,295.5 |
-5 (-0.09%)
|
25 |
6 Aug 2021 |
GBX |
5,300.5 |
5,300.5 |
5,300.5 |
5,300.5 |
5,300.5 |
-10.5 (-0.20%)
|
0 |
5 Aug 2021 |
GBX |
5,311 |
5,311 |
5,311 |
5,311 |
5,311 |
+28.5 (+0.54%)
|
0 |
4 Aug 2021 |
GBX |
5,282.5 |
5,282.5 |
5,282.5 |
5,282.5 |
5,282.5 |
+22.5 (+0.43%)
|
0 |
3 Aug 2021 |
GBX |
5,260 |
5,260 |
5,260 |
5,260 |
5,260 |
-30 (-0.57%)
|
0 |
2 Aug 2021 |
GBX |
5,290 |
5,290 |
5,290 |
5,290 |
5,290 |
+16.5 (+0.31%)
|
0 |
30 Jul 2021 |
GBX |
5,256.586 |
5,273.5 |
5,256.586 |
5,273.5 |
5,273.5 |
-110.5 (-2.05%)
|
456 |
29 Jul 2021 |
GBX |
5,383 |
5,384 |
5,383 |
5,384 |
5,384 |
+12.5 (+0.23%)
|
185 |
28 Jul 2021 |
GBX |
5,371.5 |
5,371.5 |
5,371.5 |
5,371.5 |
5,371.5 |
+30.5 (+0.57%)
|
0 |
27 Jul 2021 |
GBX |
5,341 |
5,341 |
5,341 |
5,341 |
5,341 |
-117.5 (-2.15%)
|
0 |
26 Jul 2021 |
GBX |
5,458.5 |
5,458.5 |
5,458.5 |
5,458.5 |
5,458.5 |
+17 (+0.31%)
|
0 |
23 Jul 2021 |
GBX |
5,441.5 |
5,441.5 |
5,441.5 |
5,441.5 |
5,441.5 |
+61.5 (+1.14%)
|
0 |
22 Jul 2021 |
GBX |
5,380 |
5,380 |
5,380 |
5,380 |
5,380 |
+5.5 (+0.10%)
|
0 |
21 Jul 2021 |
GBX |
5,374.5 |
5,374.5 |
5,374.5 |
5,374.5 |
5,374.5 |
+24 (+0.45%)
|
0 |
20 Jul 2021 |
GBX |
5,350.5 |
5,350.5 |
5,350.5 |
5,350.5 |
5,350.5 |
+105 (+2.00%)
|
0 |
19 Jul 2021 |
GBX |
5,257 |
5,257 |
5,201 |
5,245.5 |
5,245.5 |
-62 (-1.17%)
|
917 |
16 Jul 2021 |
GBX |
5,307.5 |
5,307.5 |
5,307.5 |
5,307.5 |
5,307.5 |
-18.5 (-0.35%)
|
0 |
15 Jul 2021 |
GBX |
5,326 |
5,326 |
5,326 |
5,326 |
5,326 |
-39 (-0.73%)
|
0 |
14 Jul 2021 |
GBX |
5,365 |
5,365 |
5,365 |
5,365 |
5,365 |
-66.5 (-1.22%)
|
0 |
13 Jul 2021 |
GBX |
5,431.5 |
5,431.5 |
5,431.5 |
5,431.5 |
5,431.5 |
+39.5 (+0.73%)
|
0 |
12 Jul 2021 |
GBX |
5,388 |
5,392 |
5,388 |
5,392 |
5,392 |
-7 (-0.13%)
|
668 |
9 Jul 2021 |
GBX |
5,399 |
5,399 |
5,399 |
5,399 |
5,399 |
+55.5 (+1.04%)
|
0 |
8 Jul 2021 |
GBX |
5,324 |
5,343.5 |
5,305 |
5,343.5 |
5,343.5 |
-50.5 (-0.94%)
|
7,758 |
7 Jul 2021 |
GBX |
5,394 |
5,394 |
5,394 |
5,394 |
5,394 |
+41 (+0.77%)
|
0 |
6 Jul 2021 |
GBX |
5,320.99 |
5,353 |
5,320.99 |
5,353 |
5,353 |
+31.5 (+0.59%)
|
900 |