Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2021 |
GBX |
5,316 |
5,321.5 |
5,314.889 |
5,321.5 |
5,321.5 |
+22 (+0.42%)
|
224 |
2 Jul 2021 |
GBX |
5,299.5 |
5,299.5 |
5,299.5 |
5,299.5 |
5,299.5 |
+18.5 (+0.35%)
|
0 |
1 Jul 2021 |
GBX |
5,274 |
5,281 |
5,274 |
5,281 |
5,281 |
+7 (+0.13%)
|
75 |
30 Jun 2021 |
GBX |
5,262.731 |
5,274 |
5,246 |
5,274 |
5,274 |
+24.5 (+0.47%)
|
100 |
29 Jun 2021 |
GBX |
5,224 |
5,249.5 |
5,222.943 |
5,249.5 |
5,249.5 |
+36.5 (+0.70%)
|
305 |
28 Jun 2021 |
GBX |
5,197 |
5,213 |
5,191.896 |
5,213 |
5,213 |
+12 (+0.23%)
|
606 |
25 Jun 2021 |
GBX |
5,216 |
5,216 |
5,195.49 |
5,201 |
5,201 |
-13 (-0.25%)
|
1,164 |
24 Jun 2021 |
GBX |
5,217 |
5,217 |
5,214 |
5,214 |
5,214 |
+76.5 (+1.49%)
|
38 |
23 Jun 2021 |
GBX |
5,135.842 |
5,140.108 |
5,128.681 |
5,137.5 |
5,137.5 |
+6.5 (+0.13%)
|
188 |
22 Jun 2021 |
GBX |
5,131 |
5,131 |
5,131 |
5,131 |
5,131 |
+51.5 (+1.01%)
|
0 |
21 Jun 2021 |
GBX |
5,079.5 |
5,079.5 |
5,079.5 |
5,079.5 |
5,079.5 |
-2 (-0.04%)
|
0 |
18 Jun 2021 |
GBX |
5,059 |
5,081.5 |
5,059 |
5,081.5 |
5,081.5 |
+30.5 (+0.60%)
|
520 |
17 Jun 2021 |
GBX |
5,051 |
5,051 |
5,051 |
5,051 |
5,051 |
+81 (+1.63%)
|
0 |
16 Jun 2021 |
GBX |
4,970 |
4,970 |
4,970 |
4,970 |
4,970 |
+6 (+0.12%)
|
0 |
15 Jun 2021 |
GBX |
5,003.353 |
5,003.353 |
4,964 |
4,964 |
4,964 |
-9.25 (-0.19%)
|
300 |
14 Jun 2021 |
GBX |
4,973.25 |
4,973.25 |
4,973.25 |
4,973.25 |
4,973.25 |
+7 (+0.14%)
|
0 |
11 Jun 2021 |
GBX |
4,966.25 |
4,966.25 |
4,966.25 |
4,966.25 |
4,966.25 |
+42.25 (+0.86%)
|
0 |
10 Jun 2021 |
GBX |
4,924 |
4,924 |
4,924 |
4,924 |
4,924 |
-19.75 (-0.40%)
|
0 |
9 Jun 2021 |
GBX |
4,943.75 |
4,943.75 |
4,943.75 |
4,943.75 |
4,943.75 |
+38.25 (+0.78%)
|
0 |
8 Jun 2021 |
GBX |
4,898.5 |
4,905.5 |
4,897 |
4,905.5 |
4,905.5 |
+53 (+1.09%)
|
2,911 |
7 Jun 2021 |
GBX |
4,852.5 |
4,852.5 |
4,852.5 |
4,852.5 |
4,852.5 |
-13.5 (-0.28%)
|
0 |
4 Jun 2021 |
GBX |
4,866 |
4,866 |
4,866 |
4,866 |
4,866 |
-29.5 (-0.60%)
|
0 |
3 Jun 2021 |
GBX |
4,890 |
4,895.5 |
4,875.063 |
4,895.5 |
4,895.5 |
-2 (-0.04%)
|
647 |
2 Jun 2021 |
GBX |
4,897.5 |
4,897.5 |
4,897.5 |
4,897.5 |
4,897.5 |
-24.25 (-0.49%)
|
0 |
1 Jun 2021 |
GBX |
4,921.75 |
4,921.75 |
4,921.75 |
4,921.75 |
4,921.75 |
-7.75 (-0.16%)
|
0 |
28 May 2021 |
GBX |
4,929.5 |
4,929.5 |
4,929.5 |
4,929.5 |
4,929.5 |
+2.5 (+0.05%)
|
0 |
27 May 2021 |
GBX |
4,927 |
4,927 |
4,927 |
4,927 |
4,927 |
-19.75 (-0.40%)
|
0 |
26 May 2021 |
GBX |
4,946.75 |
4,946.75 |
4,946.75 |
4,946.75 |
4,946.75 |
+72 (+1.48%)
|
0 |
25 May 2021 |
GBX |
4,874.75 |
4,874.75 |
4,874.75 |
4,874.75 |
4,874.75 |
-1.25 (-0.03%)
|
0 |
24 May 2021 |
GBX |
4,876 |
4,876 |
4,876 |
4,876 |
4,876 |
+52.75 (+1.09%)
|
0 |