Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2021 |
GBX |
4,823.25 |
4,823.25 |
4,823.25 |
4,823.25 |
4,823.25 |
-9.75 (-0.20%)
|
0 |
20 May 2021 |
GBX |
4,835.5 |
4,840.541 |
4,833 |
4,833 |
4,833 |
+61.5 (+1.29%)
|
192 |
19 May 2021 |
GBX |
4,771.5 |
4,771.5 |
4,771.5 |
4,771.5 |
4,771.5 |
-113.5 (-2.32%)
|
0 |
18 May 2021 |
GBX |
4,885 |
4,885 |
4,885 |
4,885 |
4,885 |
+23.25 (+0.48%)
|
0 |
17 May 2021 |
GBX |
4,883.424 |
4,883.424 |
4,861.75 |
4,861.75 |
4,861.75 |
-13 (-0.27%)
|
10 |
14 May 2021 |
GBX |
4,850 |
4,874.75 |
4,847.143 |
4,874.75 |
4,874.75 |
+53.5 (+1.11%)
|
416 |
13 May 2021 |
GBX |
4,791 |
4,821.25 |
4,790.983 |
4,821.25 |
4,821.25 |
-10 (-0.21%)
|
208 |
12 May 2021 |
GBX |
4,876.5 |
4,876.5 |
4,831.25 |
4,831.25 |
4,831.25 |
-73 (-1.49%)
|
1,782 |
11 May 2021 |
GBX |
4,916 |
4,917.551 |
4,904.25 |
4,904.25 |
4,904.25 |
-111.25 (-2.22%)
|
378 |
10 May 2021 |
GBX |
5,062 |
5,062.348 |
5,005 |
5,015.5 |
5,015.5 |
-110 (-2.15%)
|
2,280 |
7 May 2021 |
GBX |
5,125.5 |
5,125.5 |
5,125.5 |
5,125.5 |
5,125.5 |
+38.5 (+0.76%)
|
0 |
6 May 2021 |
GBX |
5,087 |
5,087 |
5,087 |
5,087 |
5,087 |
-24.5 (-0.48%)
|
0 |
5 May 2021 |
GBX |
5,155 |
5,162.018 |
5,111.5 |
5,111.5 |
5,111.5 |
+6.5 (+0.13%)
|
192 |
4 May 2021 |
GBX |
5,192 |
5,200.573 |
5,098 |
5,105 |
5,105 |
-146 (-2.78%)
|
406 |
30 Apr 2021 |
GBX |
5,232.845 |
5,251 |
5,232.845 |
5,251 |
5,251 |
+62.5 (+1.20%)
|
76 |
29 Apr 2021 |
GBX |
5,217 |
5,217 |
5,188.5 |
5,188.5 |
5,188.5 |
-34 (-0.65%)
|
19 |
28 Apr 2021 |
GBX |
5,222.5 |
5,222.5 |
5,222.5 |
5,222.5 |
5,222.5 |
-16.5 (-0.31%)
|
0 |
27 Apr 2021 |
GBX |
5,239 |
5,239 |
5,239 |
5,239 |
5,239 |
+30.5 (+0.59%)
|
0 |
26 Apr 2021 |
GBX |
5,208.5 |
5,208.5 |
5,208.5 |
5,208.5 |
5,208.5 |
-13.5 (-0.26%)
|
0 |
23 Apr 2021 |
GBX |
5,193 |
5,230 |
5,181.092 |
5,222 |
5,222 |
-11 (-0.21%)
|
89 |
22 Apr 2021 |
GBX |
5,233 |
5,233 |
5,233 |
5,233 |
5,233 |
+69 (+1.34%)
|
0 |
21 Apr 2021 |
GBX |
5,164 |
5,164 |
5,164 |
5,164 |
5,164 |
+52 (+1.02%)
|
0 |
20 Apr 2021 |
GBX |
5,112 |
5,112 |
5,112 |
5,112 |
5,112 |
-77 (-1.48%)
|
0 |
19 Apr 2021 |
GBX |
5,189 |
5,189 |
5,189 |
5,189 |
5,189 |
-94 (-1.78%)
|
0 |
16 Apr 2021 |
GBX |
5,283 |
5,283 |
5,283 |
5,283 |
5,283 |
+27.5 (+0.52%)
|
0 |
15 Apr 2021 |
GBX |
5,247 |
5,279 |
5,233.165 |
5,255.5 |
5,255.5 |
-8 (-0.15%)
|
895 |
14 Apr 2021 |
GBX |
5,298 |
5,298 |
5,263.5 |
5,263.5 |
5,263.5 |
-25.5 (-0.48%)
|
57 |
13 Apr 2021 |
GBX |
5,259 |
5,299 |
5,255.462 |
5,289 |
5,289 |
+61 (+1.17%)
|
423 |
12 Apr 2021 |
GBX |
5,224 |
5,231.461 |
5,222 |
5,228 |
5,228 |
+47.5 (+0.92%)
|
92 |
9 Apr 2021 |
GBX |
5,188.897 |
5,188.897 |
5,180.5 |
5,180.5 |
5,180.5 |
+11 (+0.21%)
|
57 |