Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2024 |
GBX |
5,634 |
5,646 |
5,584 |
5,646 |
5,646 |
+1.5 (+0.03%)
|
1,170 |
| 12 Jun 2024 |
GBX |
5,634 |
5,644.5 |
5,584 |
5,644.5 |
5,644.5 |
+58.5 (+1.05%)
|
1,170 |
| 11 Jun 2024 |
GBX |
5,634 |
5,635 |
5,584 |
5,586 |
5,586 |
-31 (-0.55%)
|
1,170 |
| 10 Jun 2024 |
GBX |
5,601 |
5,618 |
5,601 |
5,617 |
5,617 |
-13 (-0.23%)
|
347 |
| 7 Jun 2024 |
GBX |
5,615 |
5,630 |
5,598 |
5,630 |
5,630 |
+53 (+0.95%)
|
174 |
| 6 Jun 2024 |
GBX |
5,571 |
5,577 |
5,571 |
5,577 |
5,577 |
+33.5 (+0.60%)
|
170 |
| 5 Jun 2024 |
GBX |
5,515 |
5,543.5 |
5,515 |
5,543.5 |
5,543.5 |
+28.5 (+0.52%)
|
321 |
| 4 Jun 2024 |
GBX |
5,515 |
5,516 |
5,515 |
5,515 |
5,515 |
0.0 (0.0%)
|
321 |
| 3 Jun 2024 |
GBX |
5,523 |
5,525 |
5,469 |
5,515 |
5,515 |
+34 (+0.62%)
|
292 |
| 31 May 2024 |
GBX |
5,523 |
5,525 |
5,469 |
5,481 |
5,481 |
-37 (-0.67%)
|
292 |
| 30 May 2024 |
GBX |
5,517 |
5,528 |
5,517 |
5,518 |
5,518 |
-3 (-0.05%)
|
340 |
| 29 May 2024 |
GBX |
5,518 |
5,521 |
5,518 |
5,521 |
5,521 |
+12 (+0.22%)
|
2 |
| 28 May 2024 |
GBX |
5,523 |
5,523 |
5,491 |
5,509 |
5,509 |
-37.5 (-0.68%)
|
434 |
| 24 May 2024 |
GBX |
5,533 |
5,546.5 |
5,533 |
5,546.5 |
5,546.5 |
-8.5 (-0.15%)
|
144 |
| 23 May 2024 |
GBX |
5,551 |
5,555 |
5,551 |
5,555 |
5,555 |
-61 (-1.09%)
|
14 |
| 22 May 2024 |
GBX |
5,583 |
5,616 |
5,583 |
5,616 |
5,616 |
+31 (+0.56%)
|
372 |
| 21 May 2024 |
GBX |
5,583 |
5,597 |
5,583 |
5,585 |
5,585 |
-64 (-1.13%)
|
372 |
| 20 May 2024 |
GBX |
5,715 |
5,715 |
5,649 |
5,649 |
5,649 |
-5.5 (-0.10%)
|
0 |
| 17 May 2024 |
GBX |
5,715 |
5,715 |
5,654.5 |
5,654.5 |
5,654.5 |
-33 (-0.58%)
|
170 |
| 16 May 2024 |
GBX |
5,715 |
5,715 |
5,687.5 |
5,687.5 |
5,687.5 |
-3.5 (-0.06%)
|
170 |
| 15 May 2024 |
GBX |
5,715 |
5,715 |
5,691 |
5,691 |
5,691 |
-22 (-0.39%)
|
170 |
| 14 May 2024 |
GBX |
5,727 |
5,727 |
5,699 |
5,713 |
5,713 |
-5 (-0.09%)
|
533 |
| 13 May 2024 |
GBX |
5,783 |
5,792.754 |
5,718 |
5,718 |
5,718 |
-21.5 (-0.37%)
|
122 |
| 10 May 2024 |
GBX |
5,783 |
5,792.754 |
5,739.5 |
5,739.5 |
5,739.5 |
-37.5 (-0.65%)
|
122 |
| 9 May 2024 |
GBX |
5,722 |
5,777 |
5,722 |
5,777 |
5,777 |
+31.5 (+0.55%)
|
170 |
| 8 May 2024 |
GBX |
5,778 |
5,778 |
5,725 |
5,745.5 |
5,745.5 |
-23.5 (-0.41%)
|
7,352 |
| 7 May 2024 |
GBX |
5,768 |
5,769 |
5,767 |
5,769 |
5,769 |
+62.5 (+1.10%)
|
149 |
| 3 May 2024 |
GBX |
5,657 |
5,706.5 |
5,657 |
5,706.5 |
5,706.5 |
+67 (+1.19%)
|
625 |
| 2 May 2024 |
GBX |
5,665 |
5,665 |
5,639.5 |
5,639.5 |
5,639.5 |
+46 (+0.82%)
|
46 |
| 1 May 2024 |
GBX |
5,605 |
5,612 |
5,593.5 |
5,593.5 |
5,593.5 |
-88.5 (-1.56%)
|
2,715 |
