Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2021 |
GBX |
5,170 |
5,175 |
5,166.731 |
5,169.5 |
5,169.5 |
+27 (+0.53%)
|
339 |
| 7 Apr 2021 |
GBX |
5,142.5 |
5,142.5 |
5,142.5 |
5,142.5 |
5,142.5 |
+31 (+0.61%)
|
0 |
| 6 Apr 2021 |
GBX |
5,111.5 |
5,111.5 |
5,111.5 |
5,111.5 |
5,111.5 |
+136.75 (+2.75%)
|
0 |
| 1 Apr 2021 |
GBX |
4,979 |
4,991.672 |
4,974.75 |
4,974.75 |
4,974.75 |
+7.5 (+0.15%)
|
400 |
| 31 Mar 2021 |
GBX |
4,898.5 |
4,967.25 |
4,898.5 |
4,967.25 |
4,967.25 |
+59 (+1.20%)
|
67 |
| 30 Mar 2021 |
GBX |
4,867.5 |
4,908.25 |
4,867.5 |
4,908.25 |
4,908.25 |
+55.75 (+1.15%)
|
176 |
| 29 Mar 2021 |
GBX |
4,840 |
4,852.5 |
4,838.5 |
4,852.5 |
4,852.5 |
-1.75 (-0.04%)
|
260 |
| 26 Mar 2021 |
GBX |
4,854.25 |
4,854.25 |
4,854.25 |
4,854.25 |
4,854.25 |
-11.5 (-0.24%)
|
0 |
| 25 Mar 2021 |
GBX |
4,865.75 |
4,865.75 |
4,865.75 |
4,865.75 |
4,865.75 |
-79.75 (-1.61%)
|
0 |
| 24 Mar 2021 |
GBX |
4,947 |
4,947 |
4,945.5 |
4,945.5 |
4,945.5 |
-5 (-0.10%)
|
19 |
| 23 Mar 2021 |
GBX |
4,950.5 |
4,950.5 |
4,950.5 |
4,950.5 |
4,950.5 |
+19 (+0.39%)
|
0 |
| 22 Mar 2021 |
GBX |
4,912 |
4,931.5 |
4,912 |
4,931.5 |
4,931.5 |
+83.25 (+1.72%)
|
71 |
| 19 Mar 2021 |
GBX |
4,848.25 |
4,848.25 |
4,848.25 |
4,848.25 |
4,848.25 |
-49 (-1.00%)
|
0 |
| 18 Mar 2021 |
GBX |
4,906 |
4,906 |
4,897.25 |
4,897.25 |
4,897.25 |
+1.5 (+0.03%)
|
83 |
| 17 Mar 2021 |
GBX |
4,895.75 |
4,895.75 |
4,895.75 |
4,895.75 |
4,895.75 |
-16.75 (-0.34%)
|
0 |
| 16 Mar 2021 |
GBX |
4,964 |
4,964 |
4,912.5 |
4,912.5 |
4,912.5 |
+13 (+0.27%)
|
804 |
| 15 Mar 2021 |
GBX |
4,899.5 |
4,899.5 |
4,899.5 |
4,899.5 |
4,899.5 |
+64.25 (+1.33%)
|
0 |
| 12 Mar 2021 |
GBX |
4,835.25 |
4,835.25 |
4,835.25 |
4,835.25 |
4,835.25 |
-25.75 (-0.53%)
|
0 |
| 11 Mar 2021 |
GBX |
4,861 |
4,861 |
4,861 |
4,861 |
4,861 |
+46.25 (+0.96%)
|
0 |
| 10 Mar 2021 |
GBX |
4,814.75 |
4,814.75 |
4,814.75 |
4,814.75 |
4,814.75 |
+59.25 (+1.25%)
|
0 |
| 9 Mar 2021 |
GBX |
4,738 |
4,755.5 |
4,737.5 |
4,755.5 |
4,755.5 |
+52 (+1.11%)
|
207 |
| 8 Mar 2021 |
GBX |
4,703.5 |
4,703.5 |
4,703.5 |
4,703.5 |
4,703.5 |
+269 (+6.07%)
|
0 |
| 5 Mar 2021 |
GBX |
4,601.5 |
4,616 |
4,434.5 |
4,434.5 |
4,434.5 |
-184.75 (-4.00%)
|
1,342 |
| 4 Mar 2021 |
GBX |
4,619.25 |
4,619.25 |
4,619.25 |
4,619.25 |
4,619.25 |
-132.5 (-2.79%)
|
0 |
| 3 Mar 2021 |
GBX |
4,751.75 |
4,751.75 |
4,751.75 |
4,751.75 |
4,751.75 |
-63 (-1.31%)
|
0 |
| 2 Mar 2021 |
GBX |
4,814.75 |
4,814.75 |
4,814.75 |
4,814.75 |
4,814.75 |
-15.75 (-0.33%)
|
0 |
| 1 Mar 2021 |
GBX |
4,790 |
4,842.5 |
4,790 |
4,830.5 |
4,830.5 |
+85.5 (+1.80%)
|
616 |
| 26 Feb 2021 |
GBX |
4,705 |
4,745 |
4,685.5 |
4,745 |
4,745 |
-5.25 (-0.11%)
|
4,299 |
| 25 Feb 2021 |
GBX |
4,750.25 |
4,750.25 |
4,750.25 |
4,750.25 |
4,750.25 |
-52 (-1.08%)
|
0 |
| 24 Feb 2021 |
GBX |
4,802.25 |
4,802.25 |
4,802.25 |
4,802.25 |
4,802.25 |
+59.75 (+1.26%)
|
0 |
