Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2021 |
GBX |
4,769.032 |
4,769.032 |
4,742.5 |
4,742.5 |
4,742.5 |
-146.5 (-3.00%)
|
20 |
22 Feb 2021 |
GBX |
4,889 |
4,889 |
4,889 |
4,889 |
4,889 |
-138.5 (-2.75%)
|
0 |
19 Feb 2021 |
GBX |
5,030.175 |
5,030.175 |
5,027.5 |
5,027.5 |
5,027.5 |
+17.5 (+0.35%)
|
23 |
18 Feb 2021 |
GBX |
4,995 |
5,010 |
4,995 |
5,010 |
5,010 |
-5.5 (-0.11%)
|
20 |
17 Feb 2021 |
GBX |
5,015.5 |
5,015.5 |
5,015.5 |
5,015.5 |
5,015.5 |
-9.5 (-0.19%)
|
0 |
16 Feb 2021 |
GBX |
5,025 |
5,025 |
5,025 |
5,025 |
5,025 |
-49 (-0.97%)
|
0 |
15 Feb 2021 |
GBX |
5,074 |
5,074 |
5,074 |
5,074 |
5,074 |
+18.5 (+0.37%)
|
0 |
12 Feb 2021 |
GBX |
5,070 |
5,070 |
5,055.5 |
5,055.5 |
5,055.5 |
-34 (-0.67%)
|
394 |
11 Feb 2021 |
GBX |
5,089.5 |
5,089.5 |
5,089.5 |
5,089.5 |
5,089.5 |
+32 (+0.63%)
|
0 |
10 Feb 2021 |
GBX |
5,057.5 |
5,057.5 |
5,057.5 |
5,057.5 |
5,057.5 |
-81 (-1.58%)
|
0 |
9 Feb 2021 |
GBX |
5,138.5 |
5,138.5 |
5,138.5 |
5,138.5 |
5,138.5 |
-25 (-0.48%)
|
0 |
8 Feb 2021 |
GBX |
5,208 |
5,208 |
5,163.5 |
5,163.5 |
5,163.5 |
+14 (+0.27%)
|
388 |
5 Feb 2021 |
GBX |
5,149.5 |
5,149.5 |
5,149.5 |
5,149.5 |
5,149.5 |
+19 (+0.37%)
|
0 |
4 Feb 2021 |
GBX |
5,130.5 |
5,130.5 |
5,130.5 |
5,130.5 |
5,130.5 |
+7 (+0.14%)
|
0 |
3 Feb 2021 |
GBX |
5,123.5 |
5,123.5 |
5,123.5 |
5,123.5 |
5,123.5 |
-32.5 (-0.63%)
|
0 |
2 Feb 2021 |
GBX |
5,151 |
5,156 |
5,147.852 |
5,156 |
5,156 |
+167.25 (+3.35%)
|
196 |
1 Feb 2021 |
GBX |
4,988.75 |
4,988.75 |
4,988.75 |
4,988.75 |
4,988.75 |
+61.5 (+1.25%)
|
0 |
29 Jan 2021 |
GBX |
4,927.25 |
4,927.25 |
4,927.25 |
4,927.25 |
4,927.25 |
-70.75 (-1.42%)
|
0 |
28 Jan 2021 |
GBX |
4,937 |
4,998 |
4,930.5 |
4,998 |
4,998 |
-40 (-0.79%)
|
982 |
27 Jan 2021 |
GBX |
5,038 |
5,038 |
5,038 |
5,038 |
5,038 |
-84 (-1.64%)
|
0 |
26 Jan 2021 |
GBX |
5,122 |
5,122 |
5,122 |
5,122 |
5,122 |
+27 (+0.53%)
|
0 |
25 Jan 2021 |
GBX |
5,135 |
5,149.815 |
5,095 |
5,095 |
5,095 |
-22.5 (-0.44%)
|
519 |
22 Jan 2021 |
GBX |
5,117.5 |
5,117.5 |
5,117.5 |
5,117.5 |
5,117.5 |
-33 (-0.64%)
|
0 |
21 Jan 2021 |
GBX |
5,133 |
5,158 |
5,133 |
5,150.5 |
5,150.5 |
+52 (+1.02%)
|
1,270 |
20 Jan 2021 |
GBX |
5,098.5 |
5,098.5 |
5,098.5 |
5,098.5 |
5,098.5 |
+76 (+1.51%)
|
0 |
19 Jan 2021 |
GBX |
5,022.5 |
5,022.5 |
5,022.5 |
5,022.5 |
5,022.5 |
-3 (-0.06%)
|
0 |
18 Jan 2021 |
GBX |
5,025.5 |
5,025.5 |
5,025.5 |
5,025.5 |
5,025.5 |
-1.5 (-0.03%)
|
0 |
15 Jan 2021 |
GBX |
5,049 |
5,049 |
5,027 |
5,027 |
5,027 |
-35.5 (-0.70%)
|
238 |
14 Jan 2021 |
GBX |
5,062.5 |
5,062.5 |
5,062.5 |
5,062.5 |
5,062.5 |
-12.5 (-0.25%)
|
0 |
13 Jan 2021 |
GBX |
5,040 |
5,075 |
5,040 |
5,075 |
5,075 |
+13.5 (+0.27%)
|
19 |