Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2021 |
GBX |
5,061.5 |
5,061.5 |
5,061.5 |
5,061.5 |
5,061.5 |
-27.5 (-0.54%)
|
0 |
11 Jan 2021 |
GBX |
5,106 |
5,108 |
5,081.556 |
5,089 |
5,089 |
-1.5 (-0.03%)
|
1,392 |
8 Jan 2021 |
GBX |
5,090.5 |
5,090.5 |
5,090.5 |
5,090.5 |
5,090.5 |
+73.5 (+1.47%)
|
0 |
7 Jan 2021 |
GBX |
5,017 |
5,017 |
5,017 |
5,017 |
5,017 |
+71.5 (+1.45%)
|
0 |
6 Jan 2021 |
GBX |
4,945.5 |
4,945.5 |
4,945.5 |
4,945.5 |
4,945.5 |
+91 (+1.87%)
|
0 |
5 Jan 2021 |
GBX |
4,858.5 |
4,858.5 |
4,854.5 |
4,854.5 |
4,854.5 |
+1.75 (+0.04%)
|
205 |
4 Jan 2021 |
GBX |
4,916.5 |
4,916.5 |
4,852.75 |
4,852.75 |
4,852.75 |
-29.5 (-0.60%)
|
40 |
31 Dec 2020 |
GBX |
4,870.5 |
4,882.25 |
4,870.5 |
4,882.25 |
4,882.25 |
-12 (-0.25%)
|
24 |
30 Dec 2020 |
GBX |
4,900.5 |
4,912.5 |
4,894.25 |
4,894.25 |
4,894.25 |
-16 (-0.33%)
|
2,504 |
29 Dec 2020 |
GBX |
4,901.5 |
4,910.25 |
4,901.5 |
4,910.25 |
4,910.25 |
+87.5 (+1.81%)
|
66 |
24 Dec 2020 |
GBX |
4,822.75 |
4,822.75 |
4,822.75 |
4,822.75 |
4,822.75 |
-27 (-0.56%)
|
0 |
23 Dec 2020 |
GBX |
4,884.5 |
4,884.5 |
4,849.75 |
4,849.75 |
4,849.75 |
-36.5 (-0.75%)
|
133 |
22 Dec 2020 |
GBX |
4,886.25 |
4,886.25 |
4,886.25 |
4,886.25 |
4,886.25 |
-11 (-0.22%)
|
0 |
21 Dec 2020 |
GBX |
4,897.25 |
4,897.25 |
4,897.25 |
4,897.25 |
4,897.25 |
+29.25 (+0.60%)
|
0 |
18 Dec 2020 |
GBX |
4,886 |
4,886 |
4,868 |
4,868 |
4,868 |
+32.25 (+0.67%)
|
163 |
17 Dec 2020 |
GBX |
4,832 |
4,835.75 |
4,832 |
4,835.75 |
4,835.75 |
+24.5 (+0.51%)
|
206 |
16 Dec 2020 |
GBX |
4,809 |
4,811.25 |
4,804.5 |
4,811.25 |
4,811.25 |
+25 (+0.52%)
|
570 |
15 Dec 2020 |
GBX |
4,786.25 |
4,786.25 |
4,786.25 |
4,786.25 |
4,786.25 |
-52.75 (-1.09%)
|
0 |
14 Dec 2020 |
GBX |
4,839 |
4,839 |
4,839 |
4,839 |
4,839 |
+53.5 (+1.12%)
|
0 |
11 Dec 2020 |
GBX |
4,785.5 |
4,785.5 |
4,785.5 |
4,785.5 |
4,785.5 |
-36.75 (-0.76%)
|
0 |
10 Dec 2020 |
GBX |
4,822.25 |
4,822.25 |
4,822.25 |
4,822.25 |
4,822.25 |
+1 (+0.02%)
|
0 |
9 Dec 2020 |
GBX |
4,821.25 |
4,821.25 |
4,821.25 |
4,821.25 |
4,821.25 |
+27.25 (+0.57%)
|
0 |
8 Dec 2020 |
GBX |
4,824.5 |
4,829 |
4,794 |
4,794 |
4,794 |
-10.5 (-0.22%)
|
7,031 |
7 Dec 2020 |
GBX |
4,804.5 |
4,804.5 |
4,804.5 |
4,804.5 |
4,804.5 |
+57.5 (+1.21%)
|
0 |
4 Dec 2020 |
GBX |
4,747 |
4,747 |
4,747 |
4,747 |
4,747 |
-3 (-0.06%)
|
0 |
3 Dec 2020 |
GBX |
4,750 |
4,750 |
4,750 |
4,750 |
4,750 |
-17 (-0.36%)
|
0 |
2 Dec 2020 |
GBX |
4,784 |
4,784 |
4,767 |
4,767 |
4,767 |
+12.5 (+0.26%)
|
693 |
1 Dec 2020 |
GBX |
4,821.5 |
4,823 |
4,754.5 |
4,754.5 |
4,754.5 |
+21.25 (+0.45%)
|
560 |
30 Nov 2020 |
GBX |
4,777 |
4,795 |
4,733.25 |
4,733.25 |
4,733.25 |
-74.75 (-1.55%)
|
2,950 |
27 Nov 2020 |
GBX |
4,815.5 |
4,815.5 |
4,808 |
4,808 |
4,808 |
+22.25 (+0.46%)
|
47 |