Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Nov 2020 |
GBX |
4,779 |
4,785.75 |
4,779 |
4,785.75 |
4,785.75 |
+45 (+0.95%)
|
1,700 |
25 Nov 2020 |
GBX |
4,740.75 |
4,740.75 |
4,740.75 |
4,740.75 |
4,740.75 |
+27.5 (+0.58%)
|
0 |
24 Nov 2020 |
GBX |
4,694 |
4,713.25 |
4,694 |
4,713.25 |
4,713.25 |
+75.5 (+1.63%)
|
1,700 |
23 Nov 2020 |
GBX |
4,627 |
4,637.75 |
4,627 |
4,637.75 |
4,637.75 |
+19 (+0.41%)
|
180 |
20 Nov 2020 |
GBX |
4,618.75 |
4,618.75 |
4,618.75 |
4,618.75 |
4,618.75 |
-22 (-0.47%)
|
0 |
19 Nov 2020 |
GBX |
4,602.5 |
4,640.75 |
4,602.5 |
4,640.75 |
4,640.75 |
+28.25 (+0.61%)
|
693 |
18 Nov 2020 |
GBX |
4,603.5 |
4,612.5 |
4,603.5 |
4,612.5 |
4,612.5 |
+27.75 (+0.61%)
|
1,077 |
17 Nov 2020 |
GBX |
4,626 |
4,627 |
4,584.75 |
4,584.75 |
4,584.75 |
+7.5 (+0.16%)
|
2,079 |
16 Nov 2020 |
GBX |
4,577.25 |
4,577.25 |
4,577.25 |
4,577.25 |
4,577.25 |
+49.25 (+1.09%)
|
0 |
13 Nov 2020 |
GBX |
4,543.5 |
4,543.5 |
4,528 |
4,528 |
4,528 |
-30.75 (-0.67%)
|
1,054 |
12 Nov 2020 |
GBX |
4,567.5 |
4,567.5 |
4,558.75 |
4,558.75 |
4,558.75 |
+12 (+0.26%)
|
200 |
11 Nov 2020 |
GBX |
4,546.75 |
4,546.75 |
4,546.75 |
4,546.75 |
4,546.75 |
+71 (+1.59%)
|
0 |
10 Nov 2020 |
GBX |
4,475.75 |
4,475.75 |
4,475.75 |
4,475.75 |
4,475.75 |
-204 (-4.36%)
|
0 |
9 Nov 2020 |
GBX |
4,766 |
4,766 |
4,679.75 |
4,679.75 |
4,679.75 |
+72 (+1.56%)
|
1,700 |
6 Nov 2020 |
GBX |
4,602 |
4,607.75 |
4,601 |
4,607.75 |
4,607.75 |
-73.75 (-1.58%)
|
2,160 |
5 Nov 2020 |
GBX |
4,661.5 |
4,681.5 |
4,661.5 |
4,681.5 |
4,681.5 |
+59 (+1.28%)
|
704 |
4 Nov 2020 |
GBX |
4,554.5 |
4,622.5 |
4,554.5 |
4,622.5 |
4,622.5 |
+172.75 (+3.88%)
|
22 |
3 Nov 2020 |
GBX |
4,446 |
4,449.75 |
4,446 |
4,449.75 |
4,449.75 |
+52.25 (+1.19%)
|
34 |
2 Nov 2020 |
GBX |
4,397.5 |
4,397.5 |
4,397.5 |
4,397.5 |
4,397.5 |
+14.75 (+0.34%)
|
0 |
30 Oct 2020 |
GBX |
4,382.75 |
4,382.75 |
4,382.75 |
4,382.75 |
4,382.75 |
-127 (-2.82%)
|
0 |
29 Oct 2020 |
GBX |
4,502 |
4,509.75 |
4,500.4185 |
4,509.75 |
4,509.75 |
+11 (+0.24%)
|
120 |
28 Oct 2020 |
GBX |
4,498.75 |
4,498.75 |
4,498.75 |
4,498.75 |
4,498.75 |
-67.25 (-1.47%)
|
0 |
27 Oct 2020 |
GBX |
4,566 |
4,566 |
4,566 |
4,566 |
4,566 |
-2.5 (-0.05%)
|
0 |
26 Oct 2020 |
GBX |
4,568.5 |
4,568.5 |
4,568.5 |
4,568.5 |
4,568.5 |
-14 (-0.31%)
|
0 |
23 Oct 2020 |
GBX |
4,582.5 |
4,582.5 |
4,582.5 |
4,582.5 |
4,582.5 |
+16.25 (+0.36%)
|
0 |
22 Oct 2020 |
GBX |
4,566.25 |
4,566.25 |
4,566.25 |
4,566.25 |
4,566.25 |
+0.5 (+0.01%)
|
0 |
21 Oct 2020 |
GBX |
4,565.75 |
4,565.75 |
4,565.75 |
4,565.75 |
4,565.75 |
-98 (-2.10%)
|
0 |
20 Oct 2020 |
GBX |
4,663.75 |
4,663.75 |
4,663.75 |
4,663.75 |
4,663.75 |
-25.75 (-0.55%)
|
0 |
19 Oct 2020 |
GBX |
4,689.5 |
4,689.5 |
4,689.5 |
4,689.5 |
4,689.5 |
-84.25 (-1.76%)
|
0 |
16 Oct 2020 |
GBX |
4,773.75 |
4,773.75 |
4,773.75 |
4,773.75 |
4,773.75 |
+41.75 (+0.88%)
|
0 |