Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Sep 2020 |
GBX |
4,641 |
4,641 |
4,497.5 |
4,497.5 |
4,497.5 |
-114.5 (-2.48%)
|
329 |
2 Sep 2020 |
GBX |
4,609 |
4,612 |
4,609 |
4,612 |
4,612 |
+24.5 (+0.53%)
|
2,000 |
1 Sep 2020 |
GBX |
4,588 |
4,628.5 |
4,587.5 |
4,587.5 |
4,587.5 |
+31.75 (+0.70%)
|
751 |
28 Aug 2020 |
GBX |
4,555.75 |
4,555.75 |
4,555.75 |
4,555.75 |
4,555.75 |
-51.75 (-1.12%)
|
0 |
27 Aug 2020 |
GBX |
4,592 |
4,621.5 |
4,592 |
4,607.5 |
4,607.5 |
+51 (+1.12%)
|
983 |
26 Aug 2020 |
GBX |
4,556.5 |
4,556.5 |
4,556.5 |
4,556.5 |
4,556.5 |
+32.25 (+0.71%)
|
0 |
25 Aug 2020 |
GBX |
4,524.25 |
4,524.25 |
4,524.25 |
4,524.25 |
4,524.25 |
+12.75 (+0.28%)
|
220 |
24 Aug 2020 |
GBX |
4,502 |
4,511.5 |
4,502 |
4,511.5 |
4,511.5 |
+36.5 (+0.82%)
|
2,780 |
21 Aug 2020 |
GBX |
4,442.5 |
4,475 |
4,442.5 |
4,475 |
4,475 |
+55 (+1.24%)
|
171 |
20 Aug 2020 |
GBX |
4,420 |
4,420 |
4,420 |
4,420 |
4,420 |
-0.5 (-0.01%)
|
0 |
19 Aug 2020 |
GBX |
4,420.5 |
4,420.5 |
4,420.5 |
4,420.5 |
4,420.5 |
+91.25 (+2.11%)
|
0 |
13 Aug 2020 |
GBX |
4,329.25 |
4,329.25 |
4,329.25 |
4,329.25 |
4,329.25 |
+77 (+1.81%)
|
0 |
11 Aug 2020 |
GBX |
4,252.25 |
4,252.25 |
4,252.25 |
4,252.25 |
4,252.25 |
+46.25 (+1.10%)
|
0 |
10 Aug 2020 |
GBX |
4,229.5 |
4,229.5 |
4,206 |
4,206 |
4,206 |
-14.75 (-0.35%)
|
724 |
7 Aug 2020 |
GBX |
4,220.75 |
4,220.75 |
4,220.75 |
4,220.75 |
4,220.75 |
+40.25 (+0.96%)
|
0 |
6 Aug 2020 |
GBX |
4,155.5 |
4,180.5 |
4,155.5 |
4,180.5 |
4,180.5 |
+81.5 (+1.99%)
|
100 |
31 Jul 2020 |
GBX |
4,099 |
4,099 |
4,099 |
4,099 |
4,099 |
+12.5 (+0.31%)
|
0 |
30 Jul 2020 |
GBX |
4,086.5 |
4,086.5 |
4,086.5 |
4,086.5 |
4,086.5 |
-28.5 (-0.69%)
|
0 |
29 Jul 2020 |
GBX |
4,109 |
4,115 |
4,109 |
4,115 |
4,115 |
+2.25 (+0.05%)
|
100 |
27 Jul 2020 |
GBX |
4,112.75 |
4,112.75 |
4,112.75 |
4,112.75 |
4,112.75 |
-117.25 (-2.77%)
|
0 |
23 Jul 2020 |
GBX |
4,235.5 |
4,235.5 |
4,230 |
4,230 |
4,230 |
-10.5 (-0.25%)
|
10 |
21 Jul 2020 |
GBX |
4,240.5 |
4,240.5 |
4,240.5 |
4,240.5 |
4,240.5 |
+51.75 (+1.24%)
|
0 |
20 Jul 2020 |
GBX |
4,153 |
4,188.75 |
4,153 |
4,188.75 |
4,188.75 |
+9.75 (+0.23%)
|
2,952 |
17 Jul 2020 |
GBX |
4,179 |
4,179 |
4,179 |
4,179 |
4,179 |
+37.25 (+0.90%)
|
0 |
16 Jul 2020 |
GBX |
4,141.75 |
4,141.75 |
4,141.75 |
4,141.75 |
4,141.75 |
-26.75 (-0.64%)
|
0 |
15 Jul 2020 |
GBX |
4,200.5 |
4,212 |
4,168.5 |
4,168.5 |
4,168.5 |
+12.25 (+0.29%)
|
2,082 |
14 Jul 2020 |
GBX |
4,156.25 |
4,156.25 |
4,156.25 |
4,156.25 |
4,156.25 |
-190 (-4.37%)
|
0 |
13 Jul 2020 |
GBX |
4,346.25 |
4,346.25 |
4,346.25 |
4,346.25 |
4,346.25 |
+204.25 (+4.93%)
|
0 |
10 Jul 2020 |
GBX |
4,142 |
4,142 |
4,142 |
4,142 |
4,142 |
+68 (+1.67%)
|
0 |
9 Jul 2020 |
GBX |
4,074 |
4,074 |
4,074 |
4,074 |
4,074 |
-2 (-0.05%)
|
0 |