Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jul 2020 |
GBX |
4,076 |
4,076 |
4,076 |
4,076 |
4,076 |
-55 (-1.33%)
|
0 |
7 Jul 2020 |
GBX |
4,137.11 |
4,137.11 |
4,131 |
4,131 |
4,131 |
-1.25 (-0.03%)
|
60 |
6 Jul 2020 |
GBX |
4,132.25 |
4,132.25 |
4,132.25 |
4,132.25 |
4,132.25 |
+114.25 (+2.84%)
|
0 |
3 Jul 2020 |
GBX |
4,018 |
4,018 |
4,018 |
4,018 |
4,018 |
-1.5 (-0.04%)
|
0 |
2 Jul 2020 |
GBX |
4,019.5 |
4,019.5 |
4,019.5 |
4,019.5 |
4,019.5 |
+71.5 (+1.81%)
|
0 |
1 Jul 2020 |
GBX |
3,948 |
3,948 |
3,948 |
3,948 |
3,948 |
+28 (+0.71%)
|
0 |
30 Jun 2020 |
GBX |
3,920 |
3,920 |
3,920 |
3,920 |
3,920 |
+28 (+0.72%)
|
0 |
29 Jun 2020 |
GBX |
3,892 |
3,892 |
3,892 |
3,892 |
3,892 |
+3 (+0.08%)
|
0 |
26 Jun 2020 |
GBX |
3,885.5 |
3,917 |
3,885.5 |
3,889 |
3,889 |
+29.75 (+0.77%)
|
1,020 |
25 Jun 2020 |
GBX |
3,859.25 |
3,859.25 |
3,859.25 |
3,859.25 |
3,859.25 |
-21 (-0.54%)
|
0 |
24 Jun 2020 |
GBX |
3,880.25 |
3,880.25 |
3,880.25 |
3,880.25 |
3,880.25 |
-69.75 (-1.77%)
|
0 |
23 Jun 2020 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
3,950 |
+63 (+1.62%)
|
0 |
22 Jun 2020 |
GBX |
3,887 |
3,887 |
3,887 |
3,887 |
3,887 |
-63.25 (-1.60%)
|
0 |
19 Jun 2020 |
GBX |
3,950.25 |
3,950.25 |
3,950.25 |
3,950.25 |
3,950.25 |
+48.5 (+1.24%)
|
0 |
18 Jun 2020 |
GBX |
3,901.75 |
3,901.75 |
3,901.75 |
3,901.75 |
3,901.75 |
+16.5 (+0.42%)
|
0 |
17 Jun 2020 |
GBX |
3,885.25 |
3,885.25 |
3,885.25 |
3,885.25 |
3,885.25 |
+38.75 (+1.01%)
|
0 |
16 Jun 2020 |
GBX |
3,846.5 |
3,846.5 |
3,846.5 |
3,846.5 |
3,846.5 |
+130 (+3.50%)
|
0 |
15 Jun 2020 |
GBX |
3,663 |
3,716.5 |
3,663 |
3,716.5 |
3,716.5 |
-11.25 (-0.30%)
|
36,949 |
12 Jun 2020 |
GBX |
3,727.75 |
3,727.75 |
3,727.75 |
3,727.75 |
3,727.75 |
-83.75 (-2.20%)
|
0 |
11 Jun 2020 |
GBX |
3,811.5 |
3,811.5 |
3,811.5 |
3,811.5 |
3,811.5 |
-52.5 (-1.36%)
|
0 |
10 Jun 2020 |
GBX |
3,864 |
3,864 |
3,864 |
3,864 |
3,864 |
+6.5 (+0.17%)
|
100 |
9 Jun 2020 |
GBX |
3,859 |
3,859.5 |
3,857.5 |
3,857.5 |
3,857.5 |
+6.5 (+0.17%)
|
17,693 |
8 Jun 2020 |
GBX |
3,851 |
3,851 |
3,851 |
3,851 |
3,851 |
+46.75 (+1.23%)
|
0 |
5 Jun 2020 |
GBX |
3,804.25 |
3,804.25 |
3,804.25 |
3,804.25 |
3,804.25 |
+24.5 (+0.65%)
|
0 |
4 Jun 2020 |
GBX |
3,779.75 |
3,779.75 |
3,779.75 |
3,779.75 |
3,779.75 |
-5.5 (-0.15%)
|
0 |
3 Jun 2020 |
GBX |
3,785.25 |
3,785.25 |
3,785.25 |
3,785.25 |
3,785.25 |
+60 (+1.61%)
|
0 |
2 Jun 2020 |
GBX |
3,725.25 |
3,725.25 |
3,725.25 |
3,725.25 |
3,725.25 |
-14.25 (-0.38%)
|
0 |
1 Jun 2020 |
GBX |
3,739.5 |
3,739.5 |
3,739.5 |
3,739.5 |
3,739.5 |
+29.75 (+0.80%)
|
0 |
29 May 2020 |
GBX |
3,709.75 |
3,709.75 |
3,709.75 |
3,709.75 |
3,709.75 |
-62.25 (-1.65%)
|
0 |
28 May 2020 |
GBX |
3,772 |
3,772 |
3,772 |
3,772 |
3,772 |
+42.25 (+1.13%)
|
0 |