Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2020 |
GBX |
3,729.75 |
3,729.75 |
3,729.75 |
3,729.75 |
3,729.75 |
+5 (+0.13%)
|
0 |
| 26 May 2020 |
GBX |
3,724.75 |
3,724.75 |
3,724.75 |
3,724.75 |
3,724.75 |
+30 (+0.81%)
|
0 |
| 22 May 2020 |
GBX |
3,694.75 |
3,694.75 |
3,694.75 |
3,694.75 |
3,694.75 |
+25.75 (+0.70%)
|
0 |
| 21 May 2020 |
GBX |
3,669 |
3,669 |
3,669 |
3,669 |
3,669 |
-18.75 (-0.51%)
|
0 |
| 20 May 2020 |
GBX |
3,687.75 |
3,687.75 |
3,687.75 |
3,687.75 |
3,687.75 |
-1.5 (-0.04%)
|
0 |
| 19 May 2020 |
GBX |
3,689.25 |
3,689.25 |
3,689.25 |
3,689.25 |
3,689.25 |
+32 (+0.87%)
|
0 |
| 18 May 2020 |
GBX |
3,639 |
3,657.25 |
3,634 |
3,657.25 |
3,657.25 |
+135.75 (+3.85%)
|
3,911 |
| 15 May 2020 |
GBX |
3,521.5 |
3,521.5 |
3,521.5 |
3,521.5 |
3,521.5 |
+76.5 (+2.22%)
|
0 |
| 14 May 2020 |
GBX |
3,445 |
3,445 |
3,445 |
3,445 |
3,445 |
-42.75 (-1.23%)
|
0 |
| 13 May 2020 |
GBX |
3,487.75 |
3,487.75 |
3,487.75 |
3,487.75 |
3,487.75 |
-108.25 (-3.01%)
|
0 |
| 12 May 2020 |
GBX |
3,596 |
3,596 |
3,596 |
3,596 |
3,596 |
+26.75 (+0.75%)
|
0 |
| 11 May 2020 |
GBX |
3,561 |
3,569.25 |
3,561 |
3,569.25 |
3,569.25 |
+53.5 (+1.52%)
|
616 |
| 7 May 2020 |
GBX |
3,515.75 |
3,515.75 |
3,515.75 |
3,515.75 |
3,515.75 |
+48.5 (+1.40%)
|
0 |
| 6 May 2020 |
GBX |
3,467.25 |
3,467.25 |
3,467.25 |
3,467.25 |
3,467.25 |
+26 (+0.76%)
|
0 |
| 5 May 2020 |
GBX |
3,441.25 |
3,441.25 |
3,441.25 |
3,441.25 |
3,441.25 |
+65 (+1.93%)
|
0 |
| 4 May 2020 |
GBX |
3,376.25 |
3,376.25 |
3,376.25 |
3,376.25 |
3,376.25 |
+28.25 (+0.84%)
|
0 |
| 1 May 2020 |
GBX |
3,348 |
3,348 |
3,348 |
3,348 |
3,348 |
-132 (-3.79%)
|
0 |
| 30 Apr 2020 |
GBX |
3,550 |
3,550 |
3,480 |
3,480 |
3,480 |
-62.25 (-1.76%)
|
500 |
| 29 Apr 2020 |
GBX |
3,542.25 |
3,542.25 |
3,542.25 |
3,542.25 |
3,542.25 |
+88.5 (+2.56%)
|
0 |
| 28 Apr 2020 |
GBX |
3,453.75 |
3,453.75 |
3,453.75 |
3,453.75 |
3,453.75 |
-24 (-0.69%)
|
0 |
| 27 Apr 2020 |
GBX |
3,435 |
3,477.75 |
3,434.962 |
3,477.75 |
3,477.75 |
+89 (+2.63%)
|
543 |
| 24 Apr 2020 |
GBX |
3,395 |
3,395 |
3,388.75 |
3,388.75 |
3,388.75 |
-13.5 (-0.40%)
|
735 |
| 23 Apr 2020 |
GBX |
3,402.25 |
3,402.25 |
3,402.25 |
3,402.25 |
3,402.25 |
+42.25 (+1.26%)
|
0 |
| 22 Apr 2020 |
GBX |
3,360 |
3,360 |
3,360 |
3,360 |
3,360 |
+70 (+2.13%)
|
0 |
| 21 Apr 2020 |
GBX |
3,365 |
3,365 |
3,290 |
3,290 |
3,290 |
-127 (-3.72%)
|
4,622 |
| 20 Apr 2020 |
GBX |
3,417 |
3,417 |
3,417 |
3,417 |
3,417 |
+75.5 (+2.26%)
|
0 |
| 17 Apr 2020 |
GBX |
3,410 |
3,410 |
3,341.5 |
3,341.5 |
3,341.5 |
-16 (-0.48%)
|
1,700 |
| 16 Apr 2020 |
GBX |
3,357.5 |
3,357.5 |
3,357.5 |
3,357.5 |
3,357.5 |
+122.25 (+3.78%)
|
0 |
| 15 Apr 2020 |
GBX |
3,264 |
3,264 |
3,235.25 |
3,235.25 |
3,235.25 |
-31.25 (-0.96%)
|
100 |
| 14 Apr 2020 |
GBX |
3,266.5 |
3,266.5 |
3,266.5 |
3,266.5 |
3,266.5 |
+116 (+3.68%)
|
0 |
