Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2020 |
GBX |
3,150.5 |
3,150.5 |
3,150.5 |
3,150.5 |
3,150.5 |
+58 (+1.88%)
|
0 |
8 Apr 2020 |
GBX |
3,092.5 |
3,092.5 |
3,092.5 |
3,092.5 |
3,092.5 |
+14.5 (+0.47%)
|
0 |
7 Apr 2020 |
GBX |
3,078 |
3,078 |
3,078 |
3,078 |
3,078 |
+136.75 (+4.65%)
|
0 |
6 Apr 2020 |
GBX |
2,941.25 |
2,941.25 |
2,941.25 |
2,941.25 |
2,941.25 |
+144.75 (+5.18%)
|
0 |
3 Apr 2020 |
GBX |
2,796.5 |
2,796.5 |
2,796.5 |
2,796.5 |
2,796.5 |
-9.5 (-0.34%)
|
0 |
2 Apr 2020 |
GBX |
2,806 |
2,806 |
2,806 |
2,806 |
2,806 |
-35.75 (-1.26%)
|
0 |
1 Apr 2020 |
GBX |
2,841.75 |
2,841.75 |
2,841.75 |
2,841.75 |
2,841.75 |
-116.25 (-3.93%)
|
0 |
31 Mar 2020 |
GBX |
2,958 |
2,958 |
2,958 |
2,958 |
2,958 |
-13.5 (-0.45%)
|
0 |
30 Mar 2020 |
GBX |
2,971.5 |
2,971.5 |
2,971.5 |
2,971.5 |
2,971.5 |
+66 (+2.27%)
|
0 |
27 Mar 2020 |
GBX |
2,905.5 |
2,905.5 |
2,905.5 |
2,905.5 |
2,905.5 |
-169 (-5.50%)
|
0 |
26 Mar 2020 |
GBX |
3,074.5 |
3,074.5 |
3,074.5 |
3,074.5 |
3,074.5 |
-25.25 (-0.81%)
|
0 |
25 Mar 2020 |
GBX |
3,041 |
3,099.75 |
3,041 |
3,099.75 |
3,099.75 |
+111.5 (+3.73%)
|
1,700 |
24 Mar 2020 |
GBX |
2,988.25 |
2,988.25 |
2,988.25 |
2,988.25 |
2,988.25 |
+208 (+7.48%)
|
0 |
23 Mar 2020 |
GBX |
2,780.25 |
2,780.25 |
2,780.25 |
2,780.25 |
2,780.25 |
-34.25 (-1.22%)
|
0 |
20 Mar 2020 |
GBX |
2,814.5 |
2,814.5 |
2,814.5 |
2,814.5 |
2,814.5 |
+1.75 (+0.06%)
|
0 |
19 Mar 2020 |
GBX |
2,812.75 |
2,812.75 |
2,812.75 |
2,812.75 |
2,812.75 |
+139.25 (+5.21%)
|
0 |
18 Mar 2020 |
GBX |
2,673.5 |
2,673.5 |
2,673.5 |
2,673.5 |
2,673.5 |
-120.75 (-4.32%)
|
0 |
17 Mar 2020 |
GBX |
2,795 |
2,795 |
2,794.25 |
2,794.25 |
2,794.25 |
+23.25 (+0.84%)
|
1,223 |
16 Mar 2020 |
GBX |
2,771 |
2,771 |
2,771 |
2,771 |
2,771 |
-47 (-1.67%)
|
0 |
13 Mar 2020 |
GBX |
2,818 |
2,818 |
2,818 |
2,818 |
2,818 |
-17.5 (-0.62%)
|
0 |
12 Mar 2020 |
GBX |
2,835.5 |
2,835.5 |
2,835.5 |
2,835.5 |
2,835.5 |
-231.5 (-7.55%)
|
0 |
11 Mar 2020 |
GBX |
3,067 |
3,067 |
3,067 |
3,067 |
3,067 |
+10.5 (+0.34%)
|
0 |
10 Mar 2020 |
GBX |
3,056.5 |
3,056.5 |
3,056.5 |
3,056.5 |
3,056.5 |
+31.5 (+1.04%)
|
0 |
9 Mar 2020 |
GBX |
3,025 |
3,025 |
3,025 |
3,025 |
3,025 |
-148.25 (-4.67%)
|
0 |
6 Mar 2020 |
GBX |
3,173.25 |
3,173.25 |
3,173.25 |
3,173.25 |
3,173.25 |
-156.75 (-4.71%)
|
0 |
5 Mar 2020 |
GBX |
3,330 |
3,330 |
3,330 |
3,330 |
3,330 |
-16.5 (-0.49%)
|
0 |
4 Mar 2020 |
GBX |
3,346.5 |
3,346.5 |
3,346.5 |
3,346.5 |
3,346.5 |
-0.5 (-0.01%)
|
0 |
3 Mar 2020 |
GBX |
3,386.5 |
3,402 |
3,347 |
3,347 |
3,347 |
+24 (+0.72%)
|
6,627 |
2 Mar 2020 |
GBX |
3,323 |
3,323 |
3,323 |
3,323 |
3,323 |
+92 (+2.85%)
|
0 |
28 Feb 2020 |
GBX |
3,231 |
3,231 |
3,231 |
3,231 |
3,231 |
-115 (-3.44%)
|
0 |