Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2020 |
GBX |
3,346 |
3,346 |
3,346 |
3,346 |
3,346 |
-138.5 (-3.97%)
|
0 |
26 Feb 2020 |
GBX |
3,484.5 |
3,484.5 |
3,484.5 |
3,484.5 |
3,484.5 |
+16 (+0.46%)
|
0 |
25 Feb 2020 |
GBX |
3,468.5 |
3,468.5 |
3,468.5 |
3,468.5 |
3,468.5 |
-80 (-2.25%)
|
0 |
24 Feb 2020 |
GBX |
3,548.5 |
3,548.5 |
3,548.5 |
3,548.5 |
3,548.5 |
-121.25 (-3.30%)
|
0 |
21 Feb 2020 |
GBX |
3,669.75 |
3,669.75 |
3,669.75 |
3,669.75 |
3,669.75 |
-47.75 (-1.28%)
|
0 |
20 Feb 2020 |
GBX |
3,717.5 |
3,717.5 |
3,717.5 |
3,717.5 |
3,717.5 |
-15.5 (-0.42%)
|
0 |
19 Feb 2020 |
GBX |
3,733 |
3,733 |
3,733 |
3,733 |
3,733 |
+82 (+2.25%)
|
0 |
18 Feb 2020 |
GBX |
3,651 |
3,651 |
3,651 |
3,651 |
3,651 |
-21 (-0.57%)
|
0 |
17 Feb 2020 |
GBX |
3,672 |
3,672 |
3,672 |
3,672 |
3,672 |
+7 (+0.19%)
|
0 |
14 Feb 2020 |
GBX |
3,665 |
3,665 |
3,665 |
3,665 |
3,665 |
+13 (+0.36%)
|
0 |
13 Feb 2020 |
GBX |
3,652 |
3,652 |
3,652 |
3,652 |
3,652 |
-23 (-0.63%)
|
0 |
12 Feb 2020 |
GBX |
3,675 |
3,675 |
3,675 |
3,675 |
3,675 |
+12 (+0.33%)
|
0 |
11 Feb 2020 |
GBX |
3,663 |
3,663 |
3,663 |
3,663 |
3,663 |
+49.25 (+1.36%)
|
0 |
10 Feb 2020 |
GBX |
3,613.75 |
3,613.75 |
3,613.75 |
3,613.75 |
3,613.75 |
+18.75 (+0.52%)
|
0 |
7 Feb 2020 |
GBX |
3,595 |
3,595 |
3,595 |
3,595 |
3,595 |
-9.25 (-0.26%)
|
0 |
6 Feb 2020 |
GBX |
3,604.25 |
3,604.25 |
3,604.25 |
3,604.25 |
3,604.25 |
+24.75 (+0.69%)
|
0 |
5 Feb 2020 |
GBX |
3,579.5 |
3,579.5 |
3,579.5 |
3,579.5 |
3,579.5 |
+7 (+0.20%)
|
0 |
4 Feb 2020 |
GBX |
3,572.5 |
3,572.5 |
3,572.5 |
3,572.5 |
3,572.5 |
+47 (+1.33%)
|
0 |
3 Feb 2020 |
GBX |
3,525.5 |
3,525.5 |
3,525.5 |
3,525.5 |
3,525.5 |
+89.5 (+2.60%)
|
0 |
31 Jan 2020 |
GBX |
3,436 |
3,436 |
3,436 |
3,436 |
3,436 |
+36.5 (+1.07%)
|
0 |
30 Jan 2020 |
GBX |
3,399.5 |
3,399.5 |
3,399.5 |
3,399.5 |
3,399.5 |
-46 (-1.34%)
|
0 |
29 Jan 2020 |
GBX |
3,445.5 |
3,445.5 |
3,445.5 |
3,445.5 |
3,445.5 |
+8 (+0.23%)
|
0 |
28 Jan 2020 |
GBX |
3,437.5 |
3,437.5 |
3,437.5 |
3,437.5 |
3,437.5 |
+55 (+1.63%)
|
0 |
27 Jan 2020 |
GBX |
3,382.5 |
3,382.5 |
3,382.5 |
3,382.5 |
3,382.5 |
-71.25 (-2.06%)
|
0 |
24 Jan 2020 |
GBX |
3,453.75 |
3,453.75 |
3,453.75 |
3,453.75 |
3,453.75 |
+2.25 (+0.07%)
|
0 |
23 Jan 2020 |
GBX |
3,451.5 |
3,451.5 |
3,451.5 |
3,451.5 |
3,451.5 |
-23.5 (-0.68%)
|
0 |
22 Jan 2020 |
GBX |
3,475 |
3,475 |
3,475 |
3,475 |
3,475 |
-0.5 (-0.01%)
|
0 |
21 Jan 2020 |
GBX |
3,475.5 |
3,475.5 |
3,475.5 |
3,475.5 |
3,475.5 |
-10 (-0.29%)
|
0 |
20 Jan 2020 |
GBX |
3,485.5 |
3,485.5 |
3,485.5 |
3,485.5 |
3,485.5 |
+4 (+0.11%)
|
0 |
17 Jan 2020 |
GBX |
3,481.5 |
3,481.5 |
3,481.5 |
3,481.5 |
3,481.5 |
+24.5 (+0.71%)
|
0 |