Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2020 |
GBX |
3,457 |
3,457 |
3,457 |
3,457 |
3,457 |
+2 (+0.06%)
|
0 |
15 Jan 2020 |
GBX |
3,455 |
3,455 |
3,455 |
3,455 |
3,455 |
-13.5 (-0.39%)
|
0 |
14 Jan 2020 |
GBX |
3,468.5 |
3,468.5 |
3,468.5 |
3,468.5 |
3,468.5 |
+1.5 (+0.04%)
|
0 |
13 Jan 2020 |
GBX |
3,467 |
3,467 |
3,467 |
3,467 |
3,467 |
+16.5 (+0.48%)
|
0 |
10 Jan 2020 |
GBX |
3,450.5 |
3,450.5 |
3,450.5 |
3,450.5 |
3,450.5 |
-8.5 (-0.25%)
|
0 |
9 Jan 2020 |
GBX |
3,459 |
3,459 |
3,459 |
3,459 |
3,459 |
+26 (+0.76%)
|
0 |
8 Jan 2020 |
GBX |
3,433 |
3,433 |
3,433 |
3,433 |
3,433 |
+25.5 (+0.75%)
|
0 |
7 Jan 2020 |
GBX |
3,407.5 |
3,407.5 |
3,407.5 |
3,407.5 |
3,407.5 |
+22.5 (+0.66%)
|
0 |
6 Jan 2020 |
GBX |
3,385 |
3,385 |
3,385 |
3,385 |
3,385 |
-17 (-0.50%)
|
0 |
3 Jan 2020 |
GBX |
3,402 |
3,402 |
3,402 |
3,402 |
3,402 |
+16 (+0.47%)
|
0 |
2 Jan 2020 |
GBX |
3,386 |
3,386 |
3,386 |
3,386 |
3,386 |
+32.5 (+0.97%)
|
0 |
31 Dec 2019 |
GBX |
3,353.5 |
3,353.5 |
3,353.5 |
3,353.5 |
3,353.5 |
-17 (-0.50%)
|
0 |
30 Dec 2019 |
GBX |
3,370.5 |
3,370.5 |
3,370.5 |
3,370.5 |
3,370.5 |
-47.5 (-1.39%)
|
0 |
27 Dec 2019 |
GBX |
3,418 |
3,418 |
3,418 |
3,418 |
3,418 |
+24.5 (+0.72%)
|
0 |
24 Dec 2019 |
GBX |
3,393.5 |
3,393.5 |
3,393.5 |
3,393.5 |
3,393.5 |
-8.5 (-0.25%)
|
0 |
23 Dec 2019 |
GBX |
3,402 |
3,402 |
3,402 |
3,402 |
3,402 |
+32 (+0.95%)
|
0 |
20 Dec 2019 |
GBX |
3,370 |
3,370 |
3,370 |
3,370 |
3,370 |
+6.5 (+0.19%)
|
0 |
19 Dec 2019 |
GBX |
3,363.5 |
3,363.5 |
3,363.5 |
3,363.5 |
3,363.5 |
+20 (+0.60%)
|
0 |
18 Dec 2019 |
GBX |
3,343.5 |
3,343.5 |
3,343.5 |
3,343.5 |
3,343.5 |
+22.5 (+0.68%)
|
0 |
17 Dec 2019 |
GBX |
3,321 |
3,321 |
3,321 |
3,321 |
3,321 |
+63.5 (+1.95%)
|
0 |
16 Dec 2019 |
GBX |
3,257.5 |
3,257.5 |
3,257.5 |
3,257.5 |
3,257.5 |
+33.5 (+1.04%)
|
0 |
13 Dec 2019 |
GBX |
3,224 |
3,224 |
3,224 |
3,224 |
3,224 |
-56.5 (-1.72%)
|
0 |
12 Dec 2019 |
GBX |
3,280.5 |
3,280.5 |
3,280.5 |
3,280.5 |
3,280.5 |
+43.5 (+1.34%)
|
0 |
11 Dec 2019 |
GBX |
3,237 |
3,237 |
3,237 |
3,237 |
3,237 |
-6.5 (-0.20%)
|
0 |
10 Dec 2019 |
GBX |
3,243.5 |
3,243.5 |
3,243.5 |
3,243.5 |
3,243.5 |
-11.5 (-0.35%)
|
0 |
9 Dec 2019 |
GBX |
3,255 |
3,255 |
3,255 |
3,255 |
3,255 |
-2 (-0.06%)
|
0 |
6 Dec 2019 |
GBX |
3,257 |
3,257 |
3,257 |
3,257 |
3,257 |
+36.75 (+1.14%)
|
0 |
5 Dec 2019 |
GBX |
3,220.25 |
3,220.25 |
3,220.25 |
3,220.25 |
3,220.25 |
-24.5 (-0.76%)
|
0 |
4 Dec 2019 |
GBX |
3,244.75 |
3,244.75 |
3,244.75 |
3,244.75 |
3,244.75 |
+11.75 (+0.36%)
|
0 |
3 Dec 2019 |
GBX |
3,233 |
3,233 |
3,233 |
3,233 |
3,233 |
-59 (-1.79%)
|
0 |