Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2019 |
GBX |
3,334.5 |
3,334.5 |
3,334.5 |
3,334.5 |
3,334.5 |
-15 (-0.45%)
|
0 |
28 Nov 2019 |
GBX |
3,349.5 |
3,349.5 |
3,349.5 |
3,349.5 |
3,349.5 |
-4 (-0.12%)
|
0 |
27 Nov 2019 |
GBX |
3,353.5 |
3,353.5 |
3,353.5 |
3,353.5 |
3,353.5 |
+18 (+0.54%)
|
0 |
26 Nov 2019 |
GBX |
3,335.5 |
3,335.5 |
3,335.5 |
3,335.5 |
3,335.5 |
+39 (+1.18%)
|
0 |
25 Nov 2019 |
GBX |
3,296.5 |
3,296.5 |
3,296.5 |
3,296.5 |
3,296.5 |
+19.75 (+0.60%)
|
0 |
22 Nov 2019 |
GBX |
3,276.75 |
3,276.75 |
3,276.75 |
3,276.75 |
3,276.75 |
+11.25 (+0.34%)
|
0 |
21 Nov 2019 |
GBX |
3,265.5 |
3,265.5 |
3,265.5 |
3,265.5 |
3,265.5 |
-11.5 (-0.35%)
|
0 |
20 Nov 2019 |
GBX |
3,277 |
3,277 |
3,277 |
3,277 |
3,277 |
+8 (+0.24%)
|
0 |
19 Nov 2019 |
GBX |
3,269 |
3,269 |
3,269 |
3,269 |
3,269 |
-16.5 (-0.50%)
|
0 |
18 Nov 2019 |
GBX |
3,285.5 |
3,285.5 |
3,285.5 |
3,285.5 |
3,285.5 |
-12 (-0.36%)
|
0 |
15 Nov 2019 |
GBX |
3,297.5 |
3,297.5 |
3,297.5 |
3,297.5 |
3,297.5 |
+4.5 (+0.14%)
|
0 |
14 Nov 2019 |
GBX |
3,293 |
3,293 |
3,293 |
3,293 |
3,293 |
+1 (+0.03%)
|
0 |
13 Nov 2019 |
GBX |
3,292 |
3,292 |
3,292 |
3,292 |
3,292 |
-23 (-0.69%)
|
0 |
12 Nov 2019 |
GBX |
3,315 |
3,315 |
3,315 |
3,315 |
3,315 |
+25.5 (+0.78%)
|
0 |
11 Nov 2019 |
GBX |
3,289.5 |
3,289.5 |
3,289.5 |
3,289.5 |
3,289.5 |
-26.25 (-0.79%)
|
0 |
8 Nov 2019 |
GBX |
3,315.75 |
3,315.75 |
3,315.75 |
3,315.75 |
3,315.75 |
-12.75 (-0.38%)
|
0 |
7 Nov 2019 |
GBX |
3,328.5 |
3,328.5 |
3,328.5 |
3,328.5 |
3,328.5 |
+17.75 (+0.54%)
|
0 |
6 Nov 2019 |
GBX |
3,310.75 |
3,310.75 |
3,310.75 |
3,310.75 |
3,310.75 |
-2 (-0.06%)
|
0 |
5 Nov 2019 |
GBX |
3,312.75 |
3,312.75 |
3,312.75 |
3,312.75 |
3,312.75 |
+15.5 (+0.47%)
|
0 |
4 Nov 2019 |
GBX |
3,297.25 |
3,297.25 |
3,297.25 |
3,297.25 |
3,297.25 |
+15.75 (+0.48%)
|
0 |
1 Nov 2019 |
GBX |
3,281.5 |
3,281.5 |
3,281.5 |
3,281.5 |
3,281.5 |
+19.5 (+0.60%)
|
0 |
31 Oct 2019 |
GBX |
3,262 |
3,262 |
3,262 |
3,262 |
3,262 |
-15.75 (-0.48%)
|
0 |
30 Oct 2019 |
GBX |
3,277.75 |
3,277.75 |
3,277.75 |
3,277.75 |
3,277.75 |
-15.5 (-0.47%)
|
0 |
29 Oct 2019 |
GBX |
3,293.25 |
3,293.25 |
3,293.25 |
3,293.25 |
3,293.25 |
-17.25 (-0.52%)
|
0 |
28 Oct 2019 |
GBX |
3,310.5 |
3,310.5 |
3,310.5 |
3,310.5 |
3,310.5 |
+4.25 (+0.13%)
|
0 |
25 Oct 2019 |
GBX |
3,306.25 |
3,306.25 |
3,306.25 |
3,306.25 |
3,306.25 |
+21.5 (+0.65%)
|
0 |
23 Oct 2019 |
GBX |
3,284.75 |
3,284.75 |
3,284.75 |
3,284.75 |
3,284.75 |
-8.75 (-0.27%)
|
0 |
22 Oct 2019 |
GBX |
3,293.5 |
3,293.5 |
3,293.5 |
3,293.5 |
3,293.5 |
-0.5 (-0.02%)
|
0 |
21 Oct 2019 |
GBX |
3,294 |
3,294 |
3,294 |
3,294 |
3,294 |
-18 (-0.54%)
|
0 |
18 Oct 2019 |
GBX |
3,312 |
3,312 |
3,312 |
3,312 |
3,312 |
-10.75 (-0.32%)
|
0 |