Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2019 |
GBX |
3,454.5 |
3,454.5 |
3,454.5 |
3,454.5 |
3,454.5 |
+26.25 (+0.77%)
|
0 |
4 Sep 2019 |
GBX |
3,428.25 |
3,428.25 |
3,428.25 |
3,428.25 |
3,428.25 |
-10.75 (-0.31%)
|
0 |
3 Sep 2019 |
GBX |
3,439 |
3,439 |
3,439 |
3,439 |
3,439 |
0.0 (0.0%)
|
0 |
2 Sep 2019 |
GBX |
3,439 |
3,439 |
3,439 |
3,439 |
3,439 |
+29.5 (+0.87%)
|
0 |
30 Aug 2019 |
GBX |
3,409.5 |
3,409.5 |
3,409.5 |
3,409.5 |
3,409.5 |
-22.5 (-0.66%)
|
0 |
29 Aug 2019 |
GBX |
3,432 |
3,432 |
3,432 |
3,432 |
3,432 |
+71 (+2.11%)
|
0 |
28 Aug 2019 |
GBX |
3,361 |
3,361 |
3,361 |
3,361 |
3,361 |
+31.75 (+0.95%)
|
0 |
27 Aug 2019 |
GBX |
3,329.25 |
3,329.25 |
3,329.25 |
3,329.25 |
3,329.25 |
-9.75 (-0.29%)
|
0 |
23 Aug 2019 |
GBX |
3,339 |
3,339 |
3,339 |
3,339 |
3,339 |
-55 (-1.62%)
|
0 |
22 Aug 2019 |
GBX |
3,394 |
3,394 |
3,394 |
3,394 |
3,394 |
-35.5 (-1.04%)
|
0 |
21 Aug 2019 |
GBX |
3,429.5 |
3,429.5 |
3,429.5 |
3,429.5 |
3,429.5 |
+38.5 (+1.14%)
|
0 |
20 Aug 2019 |
GBX |
3,391 |
3,391 |
3,391 |
3,391 |
3,391 |
+5 (+0.15%)
|
0 |
19 Aug 2019 |
GBX |
3,386 |
3,386 |
3,386 |
3,386 |
3,386 |
+50.75 (+1.52%)
|
0 |
16 Aug 2019 |
GBX |
3,335.25 |
3,335.25 |
3,335.25 |
3,335.25 |
3,335.25 |
+31 (+0.94%)
|
0 |
15 Aug 2019 |
GBX |
3,360.5 |
3,360.5 |
3,304.25 |
3,304.25 |
3,304.25 |
-44.5 (-1.33%)
|
58 |
14 Aug 2019 |
GBX |
3,348.75 |
3,348.75 |
3,348.75 |
3,348.75 |
3,348.75 |
-73.75 (-2.15%)
|
0 |
13 Aug 2019 |
GBX |
3,422.5 |
3,422.5 |
3,422.5 |
3,422.5 |
3,422.5 |
+36.5 (+1.08%)
|
0 |
12 Aug 2019 |
GBX |
3,386 |
3,386 |
3,386 |
3,386 |
3,386 |
-28 (-0.82%)
|
0 |
9 Aug 2019 |
GBX |
3,414 |
3,414 |
3,414 |
3,414 |
3,414 |
-11.5 (-0.34%)
|
0 |
8 Aug 2019 |
GBX |
3,425.5 |
3,425.5 |
3,425.5 |
3,425.5 |
3,425.5 |
+92.25 (+2.77%)
|
0 |
7 Aug 2019 |
GBX |
3,333.25 |
3,333.25 |
3,333.25 |
3,333.25 |
3,333.25 |
+13.25 (+0.40%)
|
0 |
6 Aug 2019 |
GBX |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
-6.75 (-0.20%)
|
0 |
5 Aug 2019 |
GBX |
3,326.75 |
3,326.75 |
3,326.75 |
3,326.75 |
3,326.75 |
-81 (-2.38%)
|
0 |
2 Aug 2019 |
GBX |
3,407.75 |
3,407.75 |
3,407.75 |
3,407.75 |
3,407.75 |
-115.75 (-3.29%)
|
0 |
1 Aug 2019 |
GBX |
3,523.5 |
3,523.5 |
3,523.5 |
3,523.5 |
3,523.5 |
+30 (+0.86%)
|
0 |
31 Jul 2019 |
GBX |
3,493.5 |
3,493.5 |
3,493.5 |
3,493.5 |
3,493.5 |
-31.75 (-0.90%)
|
0 |
30 Jul 2019 |
GBX |
3,525.25 |
3,525.25 |
3,525.25 |
3,525.25 |
3,525.25 |
+10.5 (+0.30%)
|
0 |
29 Jul 2019 |
GBX |
3,514.75 |
3,514.75 |
3,514.75 |
3,514.75 |
3,514.75 |
+26.25 (+0.75%)
|
0 |
26 Jul 2019 |
GBX |
3,483.847 |
3,488.5 |
3,483.847 |
3,488.5 |
3,488.5 |
+10.5 (+0.30%)
|
286 |
25 Jul 2019 |
GBX |
3,478 |
3,478 |
3,478 |
3,478 |
3,478 |
+9 (+0.26%)
|
0 |