Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jul 2019 |
GBX |
3,469 |
3,469 |
3,469 |
3,469 |
3,469 |
+8.75 (+0.25%)
|
0 |
23 Jul 2019 |
GBX |
3,460.25 |
3,460.25 |
3,460.25 |
3,460.25 |
3,460.25 |
+24.25 (+0.71%)
|
0 |
22 Jul 2019 |
GBX |
3,436 |
3,436 |
3,436 |
3,436 |
3,436 |
-29 (-0.84%)
|
0 |
19 Jul 2019 |
GBX |
3,472.399 |
3,472.399 |
3,465 |
3,465 |
3,465 |
+18.5 (+0.54%)
|
143 |
18 Jul 2019 |
GBX |
3,446.5 |
3,446.5 |
3,446.5 |
3,446.5 |
3,446.5 |
-52 (-1.49%)
|
0 |
17 Jul 2019 |
GBX |
3,498.5 |
3,498.5 |
3,498.5 |
3,498.5 |
3,498.5 |
-29 (-0.82%)
|
0 |
16 Jul 2019 |
GBX |
3,520 |
3,527.5 |
3,520 |
3,527.5 |
3,527.5 |
+43 (+1.23%)
|
750 |
15 Jul 2019 |
GBX |
3,484.5 |
3,484.5 |
3,484.5 |
3,484.5 |
3,484.5 |
+16 (+0.46%)
|
0 |
12 Jul 2019 |
GBX |
3,468.5 |
3,468.5 |
3,468.5 |
3,468.5 |
3,468.5 |
+20.5 (+0.59%)
|
0 |
11 Jul 2019 |
GBX |
3,448 |
3,448 |
3,448 |
3,448 |
3,448 |
+11.5 (+0.33%)
|
0 |
10 Jul 2019 |
GBX |
3,436.5 |
3,436.5 |
3,436.5 |
3,436.5 |
3,436.5 |
-2 (-0.06%)
|
0 |
9 Jul 2019 |
GBX |
3,438.5 |
3,438.5 |
3,438.5 |
3,438.5 |
3,438.5 |
+22 (+0.64%)
|
0 |
8 Jul 2019 |
GBX |
3,416.5 |
3,416.5 |
3,416.5 |
3,416.5 |
3,416.5 |
+13.5 (+0.40%)
|
0 |
5 Jul 2019 |
GBX |
3,403 |
3,403 |
3,403 |
3,403 |
3,403 |
+0.5 (+0.01%)
|
0 |
4 Jul 2019 |
GBX |
3,402.5 |
3,402.5 |
3,402.5 |
3,402.5 |
3,402.5 |
+9.75 (+0.29%)
|
0 |
3 Jul 2019 |
GBX |
3,392.75 |
3,392.75 |
3,392.75 |
3,392.75 |
3,392.75 |
+47.5 (+1.42%)
|
0 |
2 Jul 2019 |
GBX |
3,345.25 |
3,345.25 |
3,345.25 |
3,345.25 |
3,345.25 |
+6.25 (+0.19%)
|
0 |
1 Jul 2019 |
GBX |
3,339 |
3,339 |
3,339 |
3,339 |
3,339 |
+42.75 (+1.30%)
|
0 |
28 Jun 2019 |
GBX |
3,296.25 |
3,296.25 |
3,296.25 |
3,296.25 |
3,296.25 |
+14 (+0.43%)
|
0 |
27 Jun 2019 |
GBX |
3,282.25 |
3,282.25 |
3,282.25 |
3,282.25 |
3,282.25 |
+2 (+0.06%)
|
0 |
26 Jun 2019 |
GBX |
3,280.25 |
3,280.25 |
3,280.25 |
3,280.25 |
3,280.25 |
+8 (+0.24%)
|
0 |
25 Jun 2019 |
GBX |
3,272.25 |
3,272.25 |
3,272.25 |
3,272.25 |
3,272.25 |
-26.75 (-0.81%)
|
0 |
24 Jun 2019 |
GBX |
3,299 |
3,299 |
3,299 |
3,299 |
3,299 |
-18.5 (-0.56%)
|
1,985 |
21 Jun 2019 |
GBX |
3,317.5 |
3,317.5 |
3,317.5 |
3,317.5 |
3,317.5 |
+6.25 (+0.19%)
|
0 |
20 Jun 2019 |
GBX |
3,311.25 |
3,311.25 |
3,311.25 |
3,311.25 |
3,311.25 |
+4.25 (+0.13%)
|
0 |
19 Jun 2019 |
GBX |
3,307 |
3,307 |
3,307 |
3,307 |
3,307 |
-44 (-1.31%)
|
0 |
18 Jun 2019 |
GBX |
3,351 |
3,351 |
3,351 |
3,351 |
3,351 |
+39.5 (+1.19%)
|
0 |
17 Jun 2019 |
GBX |
3,311.5 |
3,311.5 |
3,311.5 |
3,311.5 |
3,311.5 |
+27.75 (+0.85%)
|
0 |
14 Jun 2019 |
GBX |
3,283.75 |
3,283.75 |
3,283.75 |
3,283.75 |
3,283.75 |
+28.75 (+0.88%)
|
0 |
13 Jun 2019 |
GBX |
3,255 |
3,255 |
3,255 |
3,255 |
3,255 |
+35 (+1.09%)
|
0 |