Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2019 |
GBX |
3,220 |
3,220 |
3,220 |
3,220 |
3,220 |
-7.5 (-0.23%)
|
0 |
11 Jun 2019 |
GBX |
3,227.5 |
3,227.5 |
3,227.5 |
3,227.5 |
3,227.5 |
-22.75 (-0.70%)
|
0 |
10 Jun 2019 |
GBX |
3,250.25 |
3,250.25 |
3,250.25 |
3,250.25 |
3,250.25 |
+77.75 (+2.45%)
|
0 |
7 Jun 2019 |
GBX |
3,172.5 |
3,172.5 |
3,172.5 |
3,172.5 |
3,172.5 |
+53 (+1.70%)
|
0 |
6 Jun 2019 |
GBX |
3,119.5 |
3,119.5 |
3,119.5 |
3,119.5 |
3,119.5 |
+15.5 (+0.50%)
|
0 |
5 Jun 2019 |
GBX |
3,104 |
3,104 |
3,104 |
3,104 |
3,104 |
+17.5 (+0.57%)
|
0 |
4 Jun 2019 |
GBX |
3,086.5 |
3,086.5 |
3,086.5 |
3,086.5 |
3,086.5 |
+27 (+0.88%)
|
0 |
3 Jun 2019 |
GBX |
3,055.5 |
3,059.5 |
3,055.5 |
3,059.5 |
3,059.5 |
-31.75 (-1.03%)
|
1,700 |
31 May 2019 |
GBX |
3,091.25 |
3,091.25 |
3,091.25 |
3,091.25 |
3,091.25 |
-30 (-0.96%)
|
0 |
30 May 2019 |
GBX |
3,124 |
3,124 |
3,121.25 |
3,121.25 |
3,121.25 |
+19.25 (+0.62%)
|
1,700 |
29 May 2019 |
GBX |
3,098 |
3,102 |
3,098 |
3,102 |
3,102 |
-42 (-1.34%)
|
2,300 |
28 May 2019 |
GBX |
3,144 |
3,144 |
3,144 |
3,144 |
3,144 |
+24 (+0.77%)
|
0 |
24 May 2019 |
GBX |
3,120 |
3,120 |
3,120 |
3,120 |
3,120 |
-15.75 (-0.50%)
|
0 |
23 May 2019 |
GBX |
3,135.75 |
3,135.75 |
3,135.75 |
3,135.75 |
3,135.75 |
-56.25 (-1.76%)
|
0 |
22 May 2019 |
GBX |
3,193 |
3,193 |
3,179.5 |
3,192 |
3,192 |
+22 (+0.69%)
|
3,400 |
21 May 2019 |
GBX |
3,170 |
3,170 |
3,170 |
3,170 |
3,170 |
+3.75 (+0.12%)
|
0 |
20 May 2019 |
GBX |
3,166.25 |
3,166.25 |
3,166.25 |
3,166.25 |
3,166.25 |
-57.25 (-1.78%)
|
0 |
17 May 2019 |
GBX |
3,223.5 |
3,223.5 |
3,223.5 |
3,223.5 |
3,223.5 |
+4.75 (+0.15%)
|
0 |
16 May 2019 |
GBX |
3,218.75 |
3,218.75 |
3,218.75 |
3,218.75 |
3,218.75 |
+69.75 (+2.21%)
|
0 |
15 May 2019 |
GBX |
3,149 |
3,149 |
3,149 |
3,149 |
3,149 |
+30.25 (+0.97%)
|
0 |
14 May 2019 |
GBX |
3,118.75 |
3,118.75 |
3,118.75 |
3,118.75 |
3,118.75 |
+37.75 (+1.23%)
|
0 |
13 May 2019 |
GBX |
3,081 |
3,081 |
3,081 |
3,081 |
3,081 |
-26.25 (-0.84%)
|
0 |
10 May 2019 |
GBX |
3,107.25 |
3,107.25 |
3,107.25 |
3,107.25 |
3,107.25 |
-19 (-0.61%)
|
0 |
9 May 2019 |
GBX |
3,126.25 |
3,126.25 |
3,126.25 |
3,126.25 |
3,126.25 |
-64 (-2.01%)
|
0 |
8 May 2019 |
GBX |
3,190.25 |
3,190.25 |
3,190.25 |
3,190.25 |
3,190.25 |
+12.5 (+0.39%)
|
0 |
7 May 2019 |
GBX |
3,177.75 |
3,177.75 |
3,177.75 |
3,177.75 |
3,177.75 |
-31 (-0.97%)
|
0 |
3 May 2019 |
GBX |
3,208.75 |
3,208.75 |
3,208.75 |
3,208.75 |
3,208.75 |
+25.75 (+0.81%)
|
0 |
2 May 2019 |
GBX |
3,183 |
3,183 |
3,183 |
3,183 |
3,183 |
-32.25 (-1.00%)
|
0 |
1 May 2019 |
GBX |
3,215.25 |
3,215.25 |
3,215.25 |
3,215.25 |
3,215.25 |
+5.25 (+0.16%)
|
0 |
30 Apr 2019 |
GBX |
3,210 |
3,210 |
3,210 |
3,210 |
3,210 |
-52.75 (-1.62%)
|
0 |