Xtrackers MSCI USA Consumer Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Apr 2019 |
GBX |
3,262.75 |
3,262.75 |
3,262.75 |
3,262.75 |
3,262.75 |
+4.5 (+0.14%)
|
0 |
26 Apr 2019 |
GBX |
3,258.25 |
3,258.25 |
3,258.25 |
3,258.25 |
3,258.25 |
-2 (-0.06%)
|
0 |
25 Apr 2019 |
GBX |
3,260.25 |
3,260.25 |
3,260.25 |
3,260.25 |
3,260.25 |
-10 (-0.31%)
|
0 |
24 Apr 2019 |
GBX |
3,270.25 |
3,270.25 |
3,270.25 |
3,270.25 |
3,270.25 |
+16 (+0.49%)
|
0 |
23 Apr 2019 |
GBX |
3,254.25 |
3,254.25 |
3,254.25 |
3,254.25 |
3,254.25 |
+46.5 (+1.45%)
|
0 |
18 Apr 2019 |
GBX |
3,207.75 |
3,207.75 |
3,207.75 |
3,207.75 |
3,207.75 |
+5.25 (+0.16%)
|
0 |
17 Apr 2019 |
GBX |
3,202.5 |
3,202.5 |
3,202.5 |
3,202.5 |
3,202.5 |
+10.75 (+0.34%)
|
0 |
16 Apr 2019 |
GBX |
3,191.75 |
3,191.75 |
3,191.75 |
3,191.75 |
3,191.75 |
+34.25 (+1.08%)
|
0 |
15 Apr 2019 |
GBX |
3,157.5 |
3,157.5 |
3,157.5 |
3,157.5 |
3,157.5 |
+0.75 (+0.02%)
|
0 |
12 Apr 2019 |
GBX |
3,156.75 |
3,156.75 |
3,156.75 |
3,156.75 |
3,156.75 |
+6.25 (+0.20%)
|
0 |
11 Apr 2019 |
GBX |
3,150.5 |
3,150.5 |
3,150.5 |
3,150.5 |
3,150.5 |
-10.75 (-0.34%)
|
0 |
10 Apr 2019 |
GBX |
3,161.25 |
3,161.25 |
3,161.25 |
3,161.25 |
3,161.25 |
-12 (-0.38%)
|
0 |
9 Apr 2019 |
GBX |
3,173.25 |
3,173.25 |
3,173.25 |
3,173.25 |
3,173.25 |
-9.25 (-0.29%)
|
0 |
8 Apr 2019 |
GBX |
3,182.5 |
3,182.5 |
3,182.5 |
3,182.5 |
3,182.5 |
-7.5 (-0.24%)
|
0 |
5 Apr 2019 |
GBX |
3,190 |
3,190 |
3,190 |
3,190 |
3,190 |
+44 (+1.40%)
|
0 |
4 Apr 2019 |
GBX |
3,146 |
3,146 |
3,146 |
3,146 |
3,146 |
+17.25 (+0.55%)
|
0 |
3 Apr 2019 |
GBX |
3,128.75 |
3,128.75 |
3,128.75 |
3,128.75 |
3,128.75 |
+6.75 (+0.22%)
|
0 |
2 Apr 2019 |
GBX |
3,122 |
3,122 |
3,122 |
3,122 |
3,122 |
+22.25 (+0.72%)
|
0 |
1 Apr 2019 |
GBX |
3,099.75 |
3,099.75 |
3,099.75 |
3,099.75 |
3,099.75 |
+10.5 (+0.34%)
|
0 |
29 Mar 2019 |
GBX |
3,089.25 |
3,089.25 |
3,089.25 |
3,089.25 |
3,089.25 |
+36.25 (+1.19%)
|
0 |
28 Mar 2019 |
GBX |
3,053 |
3,053 |
3,053 |
3,053 |
3,053 |
+51.75 (+1.72%)
|
0 |
27 Mar 2019 |
GBX |
3,001.25 |
3,001.25 |
3,001.25 |
3,001.25 |
3,001.25 |
-15.75 (-0.52%)
|
0 |
26 Mar 2019 |
GBX |
3,017 |
3,017 |
3,017 |
3,017 |
3,017 |
-0.5 (-0.02%)
|
0 |
25 Mar 2019 |
GBX |
3,017.5 |
3,017.5 |
3,017.5 |
3,017.5 |
3,017.5 |
+15.25 (+0.51%)
|
0 |
22 Mar 2019 |
GBX |
3,002.25 |
3,002.25 |
3,002.25 |
3,002.25 |
3,002.25 |
-80.25 (-2.60%)
|
0 |
21 Mar 2019 |
GBX |
3,082.5 |
3,082.5 |
3,082.5 |
3,082.5 |
3,082.5 |
+91.5 (+3.06%)
|
0 |
20 Mar 2019 |
GBX |
2,991 |
2,991 |
2,991 |
2,991 |
2,991 |
-22 (-0.73%)
|
0 |
19 Mar 2019 |
GBX |
3,013 |
3,013 |
3,013 |
3,013 |
3,013 |
+39 (+1.31%)
|
0 |
18 Mar 2019 |
GBX |
2,974 |
2,974 |
2,974 |
2,974 |
2,974 |
+34.25 (+1.17%)
|
0 |
15 Mar 2019 |
GBX |
2,939.75 |
2,939.75 |
2,939.75 |
2,939.75 |
2,939.75 |
+12.75 (+0.44%)
|
0 |